CollectAI

close-nse_india_stocks

2025/10/14

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20251014	213.99	219.99	212.79	214.5	125721	214.5	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20251014	46.7	47.63	46.15	47.23	11315	47.23	up	up	correct
3MINDIA.NSE	3M India Limited	20251014	29040	29350	28960	29100	2303	29100	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20251014	42.55	43.65	41.01	41.48	8674	41.48	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20251014	324.3	326	312	316.15	205955	316.15	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20251014	821.3	829.8	798.05	806.8	138914	806.8	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20251014	17.66	17.66	16.78	16.81	367112	16.81	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20251014	9.21	9.21	9	9.14	179637	9.14	down	up	incorrect
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20251014	85.15	85.16	83.5	85.15	56713	85.15
AARON.NSE	Aaron Industries Limited	20251014	186.8	187.87	176.3	178.25	18036	178.25	down	up	incorrect
AARTIDRUGS.NSE	Aarti Drugs Limited	20251014	511.7	511.7	499	501.6	117405	498.9223	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20251014	382.9	384.3	370	375	398564	375	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20251014	465.45	465.45	453.55	455.55	5782	455.55	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20251014	147	147.05	141.1	141.86	15605	141.86	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20251014	120.2	122.5	120.2	120.52	5961	120.52	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20251014	1628	1628.8	1587.9	1597	49758	1597	down	down	correct
ABAN.NSE	Aban Offshore Limited	20251014	40.11	40.75	40	40.1	20834	40.1	down	down	correct
ABB.NSE	ABB India Limited	20251014	5169.5	5169.5	5081.5	5100	299352	5100	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20251014	30145	30250	29805	30095	5863	30095	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20251014	300.45	302.4	295.1	298	4315572	298	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20251014	82.14	82.93	79.95	80.14	2901302	80.14	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20251014	53.05	54.96	49	49.66	977	49.66	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20251014	57.9	58.01	57.52	57.7	43305	57.7	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20251014	72.04	72.04	70.71	71.3	8052	71.3	down	down	correct
ACC.NSE	ACC Limited	20251014	1870.5	1877.7	1854.1	1862.5	217041	1862.5	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20251014	1500	1501.9	1493.5	1498.7	20411	1410.6422	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20251014	6.73	6.79	6.6	6.61	154697	6.61	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20251014	1080.8	1101.4	1071	1082.8	212943	1082.8	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20251014	2538.9	2538.9	2485.2	2517	673048	2517	down	up	incorrect
ADANIGREEN.NSE	Adani Green Energy Limited	20251014	1052	1054.7	1024.1	1036.2	1757848	1036.2	down	up	incorrect
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20251014	1440	1442.2	1422	1429	2640234	1429	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20251014	155.01	157.5	152.8	154.9	52873531	154.9	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20251014	203	204.95	198.81	199.45	119511	198.9124	down	down	correct
ADL.NSE	Archidply Decor Limited	20251014	91.31	93	87.15	89.61	4973	89.61	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20251014	10.88	11.01	10.5	10.99	60175	10.99	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20251014	189	189	181.9	182.69	245973	182.69	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20251014	59.11	59.65	58.5	59.08	31127	58.0548	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20251014	309.9	314.65	305.4	306.05	168587	306.05	down	down	correct
AFFLE.NSE	Affle (India) Limited	20251014	1959.9	1964	1911.1	1918.7	127111	1918.7	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20251014	900.1	905	881	883.55	19739	883.55	down	up	incorrect
AGRITECH.NSE	Agri	20251014	132.98	132.98	131.27	131.47	4462	131.47	down	up	incorrect
AGROPHOS.NSE	Agro Phos (India) Limited	20251014	41.7	41.7	39.42	39.95	27908	39.95	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20251014	60.89	61.5	60.01	60.76	14416	60.76	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20251014	153.95	153.95	148.05	149.13	5913	149.13	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20251014	974.8	976.95	943	947	35225	947	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20251014	3245	3245	3186	3228.6	51870	3228.6	down	down	correct
AIRAN.NSE	Airan Limited	20251014	24.34	24.34	23.36	23.55	51467	23.55	down	down	correct
AISL.NSE	SM	20251014	90.05	95.8	90	93.5	5400	93.5	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20251014	2406.1	2414	2380.2	2392	125928	2365.4664	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20251014	1057.6	1057.6	1016.4	1026.1	311205	205.22	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20251014	5.05	5.13	5.05	5.1	240773	5.1	up	down	incorrect
AJRINFRA.NSE	AJR Infra and Tolling Limited	20251014	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20251014	28.36	28.36	26	27.7	31291	27.7	down	down	correct
AKG.NSE	AKG Exim Limited	20251014	13.47	13.66	12.56	12.84	139447	12.84	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20251014	263	270	260.2	263.35	5603	263.35	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20251014	7.86	8.06	7.15	7.55	284913	7.55	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20251014	3349.8	3378.4	3303.2	3353.5	114349	3353.5	up	up	correct
ALANKIT.NSE	Alankit Limited	20251014	12.37	12.65	12.1	12.13	230073	12.13	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20251014	796.75	804.55	787	788.7	3207	788.7	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20251014	98.99	98.99	96.6	97.58	259951	97.58	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20251014	846.3	896	833	848.6	5943	848.6	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20251014	95.23	95.97	90.51	92.26	43442	92.26	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20251014	5545	5545	5454	5493	79032	5449.0723	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20251014	1860	1869.5	1814	1840.9	31535	1840.9	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20251014	32.5	32.5	31.11	31.65	3274851	31.65	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20251014	17.9	18.01	17	17.04	236378	17.04	down	up	incorrect
ALOKINDS.NSE	Alok Industries Limited	20251014	17.38	17.46	17.1	17.18	3401951	17.18	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20251014	90.31	90.31	88.2	88.49	7806	88.49	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20251014	249	250.3	245	245.46	3327	245.46	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20251014	1.65	1.82	1.65	1.68	11764	16.8	up	up	correct
AMBER.NSE	Amber Enterprises India Limited	20251014	8335	8407.5	8150	8204.5	177693	8204.5	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20251014	25.69	25.98	25.02	25.09	3267	25.09	down	up	incorrect
AMBIKCO.NSE	Ambika Cotton Mills Limited	20251014	1405.5	1405.5	1385.2	1389	4353	1389	down	up	incorrect
AMBUJACEM.NSE	Ambuja Cements Limited	20251014	567.9	568.1	557.55	563.6	975792	563.6	down	down	correct
AMDIND.NSE	AMD Industries Limited	20251014	59.44	59.44	56.16	57	16459	57	down	up	incorrect
AMJLAND.NSE	AMJ Land Holdings Limited	20251014	55.37	55.75	53.9	54.22	23851	54.22	down	up	incorrect
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20251014	704.35	711.95	694	707.35	45875	705.2349	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20251014	689.5	689.55	654	657.4	3737050	657.4	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20251014	78.02	79.34	77.8	78.5	89766	78.5	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20251014	80.3	81.2	77.66	78.68	165602	78.68	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20251014	70.29	70.67	67.84	69.66	18814	69.66	down	up	incorrect
ANKITMETAL.NSE	Ankit Metal & Power Limited	20251014	1.91	1.96	1.82	1.89	16038	1.89	down	up	incorrect
ANMOL.NSE	Anmol India Limited	20251014	15.26	15.38	15	15.02	25524	15.02	down	up	incorrect
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20251014	4.5	4.61	4.43	4.43	17636	4.43	down	up	incorrect
ANTGRAPHIC.NSE	Antarctica Limited	20251014	1.06	1.08	1.04	1.04	265206	1.04	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20251014	2353	2368.1	2302.5	2310.5	15084	2310.5	down	up	incorrect
ANURAS.NSE	Anupam Rasayan India Limited	20251014	1106.2	1107.7	1087.1	1093.7	166103	1093.7	down	up	incorrect
APARINDS.NSE	Apar Industries Limited	20251014	8509	8620	8353	8505	45305	8505	down	up	incorrect
APCL.NSE	Anjani Portland Cement Limited	20251014	125.2	129.52	125.2	128.06	1738	128.06	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20251014	362.3	362.3	355.1	355.55	22514	353.1273	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20251014	224.56	226	223.06	223.98	47606	223.98	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20251014	1745.1	1751.1	1703.4	1725	419048	1725	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20251014	943.7	952.2	910.15	915.9	88703	915.9	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20251014	319	322.25	301.05	301.05	4766505	301.05	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20251014	7848.5	7848.5	7675	7759	413862	7759	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20251014	333.8	337	328	331.6	98804	331.6	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20251014	486	488.65	477.5	480.7	456892	477.3747	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20251014	1312	1321.1	1300	1309.4	1039	1309.4	down	down	correct
APTECHT.NSE	Aptech Limited	20251014	118	119.8	115.08	116.73	117375	116.73	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20251014	312	314	306.95	312.45	542983	310.3306	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20251014	102.72	103.79	100.1	100.66	13839	100.66	down	down	correct
ARCHIES.NSE	Archies Limited	20251014	20.25	20.3	19.65	19.69	22056	19.69	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20251014	48.5	48.5	45.23	45.75	757	45.75	down	down	correct
ARIES.NSE	Aries Agro Limited	20251014	394.85	394.85	373.6	377.75	50313	377.75	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20251014	110.72	111.4	106.21	107.26	516002	107.26	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20251014	412.35	429.6	411.25	417.75	44649	417.75	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20251014	1663.9	1689	1588.1	1643.5	45144	1643.5	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20251014	35.92	35.99	33.71	34.45	20731	34.45	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20251014	525.1	536.15	502.2	531.25	65556	531.25	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20251014	1.79	1.88	1.79	1.79	73291	1.79
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20251014	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20251014	233.6	237.98	232.2	233.97	121724	233.97	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20251014	156.24	160	153	153.7	431	153.7	down	down	correct
ARVIND.NSE	Arvind Limited	20251014	287.1	288.7	281.05	286.25	779006	286.25	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20251014	518.05	526.9	503	515.7	366859	515.7	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20251014	600	607.95	592.3	605.85	37507	605.85	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20251014	905	907.6	891.25	899.85	89500	899.85	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20251014	270.5	272	260	261.4	14696	261.4	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20251014	549.95	558.7	530.6	536.5	50299	536.5	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20251014	1010.05	1013.95	990.5	995.35	26370	995.35	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20251014	669.95	673.95	657.8	664.5	441937	664.5	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20251014	297	297	289.35	290	22402	289.1244	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20251014	22.07	22.49	21.4	21.41	84243	21.41	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20251014	190.5	192	186.32	188.77	763632	188.77	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20251014	137.93	138.39	134.62	135.41	8702406	134.4978	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20251014	343.3	343.3	330.1	332.15	16163	332.15	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20251014	2342.4	2355	2308	2318.1	353345	2314.4879	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20251014	57.27	57.5	55	57.1	491351	57.1	down	up	incorrect
ASPINWALL.NSE	Aspinwall and Company Limited	20251014	265.05	269	261.1	267.05	1696	267.05	up	down	incorrect
ASTEC.NSE	Astec LifeSciences Limited	20251014	747.1	760	732.1	736.7	7998	736.7	down	up	incorrect
ASTERDM.NSE	Aster DM Healthcare Limited	20251014	705	711.7	683.5	686.95	1432931	686.95	down	down	correct
ASTRAL.NSE	Astral Limited	20251014	1427.1	1428	1403	1415	388990	1413.6472	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20251014	1080.05	1102.4	1078.5	1089.8	304670	1089.8	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20251014	9222.5	9229.5	9069	9121.5	8696	9121.5	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20251014	10.62	10.79	10.15	10.34	61839	10.34	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20251014	626	631.9	615.1	616.75	778963	616.75	down	down	correct
ATUL.NSE	Atul Ltd	20251014	6000	6027.5	5795	5815.5	22702	5815.5	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20251014	491	510.55	481.25	500.35	164673	500.35	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20251014	767.1	776.5	762.35	772.65	2260560	772.65	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20251014	1207.2	1212.8	1180	1200.8	221467	1199.7355	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20251014	1136.1	1137.7	1110.2	1124.8	1005434	1124.8	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20251014	102	104.8	100.3	102.32	3218	102.32	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20251014	1714.2	1714.2	1678	1693	3227	1693	down	up	incorrect
AUTOIND.NSE	Autoline Industries Limited	20251014	70.05	70.49	68	68.55	79397	68.55	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20251014	433.3	435.3	421	422.9	32466	422.9	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20251014	666.7	671.1	654.3	658.4	234089	658.4	down	up	incorrect
AVTNPL.NSE	AVT Natural Products Limited	20251014	68.3	69.77	68	68.08	50063	67.7196	down	up	incorrect
AWHCL.NSE	Antony Waste Handling Cell Limited	20251014	531	531.95	518.25	519.85	70044	519.85	down	up	incorrect
AXISBANK.NSE	Axis Bank Limited	20251014	1191.8	1191.8	1166.6	1176.8	5742538	1176.8	down	up	incorrect
AXISBNKETF.NSE	Axis Amc Ltd.	20251014	572.5	583.93	572.5	580.71	172	580.71	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20251014	13.04	13.05	12.92	12.95	67480	12.95	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20251014	1629	1629	1522	1545.5	48682	1545.5	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20251014	150.1	150.1	148.29	149.74	2091	149.74	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20251014	278.99	279	275	275.43	6326	275.43	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20251014	391.11	396.01	379.91	383.12	79801	383.12	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20251014	186.03	188.99	182.05	184.07	10191	184.07	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20251014	152.9	152.9	152.9	152.9	494	152.9
BAGFILMS.NSE	B.A.G. Films and Media Limited	20251014	6.85	7.1	6.85	6.89	64121	6.89	up	up	correct
BAJAJ.NSE	AUTO	20251014	9100	9120	9032.5	9101	297332	9101	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20251014	266.29	266.8	256.29	259.24	748269	259.24	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20251014	545.5	554.75	539.1	547.95	133724	547.95	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20251014	2024.9	2036.8	2006.6	2019.4	668246	2019.4	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20251014	21.92	21.96	21.04	21.14	5703047	21.14	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20251014	12302	12362	12095	12211	39400	12211	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20251014	1040	1042.1	1011.35	1017	7668358	1017	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20251014	121	124.89	115.2	117.63	638220	117.63	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20251014	1366	1371.9	1325.1	1348.8	28618	1348.8	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20251014	44.09	44.09	42.6	42.72	47184	42.72	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20251014	23.3	24	23.01	23.21	83133	23.21	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20251014	2238.2	2245	2200	2232	318022	2224.3206	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20251014	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20251014	202.98	203.5	201.1	201.67	147455	201.67	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20251014	82.1	82.95	80.32	82.08	20583	82.08	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20251014	474.95	474.95	458.95	463.25	291406	459.7692	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20251014	146.5	149.5	144.5	146.16	37231	146.16	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20251014	3400	3425.1	3400	3408.2	681	3408.2	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20251014	794.6	797.85	735.5	740.85	684793	734.1821	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20251014	169.2	169.3	161.56	162.59	10676188	162.59	down	down	correct
BANG.NSE	Bang Overseas Limited	20251014	58.95	58.95	53.11	54.14	26583	54.14	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20251014	87.8	88.4	84.12	84.66	5822	84.66	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20251014	268	268.7	263.55	263.95	4141172	263.95	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20251014	584.39	585.85	580.9	583.29	605809	583.29	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20251014	126.99	127.24	123.72	124.3	6962918	124.3	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20251014	125	125	120	120.75	25728	120.75	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20251014	230.02	231.49	222	223.77	29581	223.77	down	down	correct
BASF.NSE	BASF India Limited	20251014	4530	4540.8	4460.1	4481.8	10723	4481.8	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20251014	26.49	26.49	25.62	25.77	37917	25.77	down	down	correct
BATAINDIA.NSE	Bata India Limited	20251014	1152.4	1157.8	1117.6	1124.2	92363	1124.2	down	up	incorrect
BAYERCROP.NSE	Bayer CropScience Limited	20251014	4975	5019	4955.1	4973.5	13774	4874.5117	down	up	incorrect
BBL.NSE	Bharat Bijlee Limited	20251014	3205	3239.9	3144.9	3153.3	23542	3153.3	down	up	incorrect
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20251014	1889.8	1930	1876.2	1911.2	66457	1892.9981	up	up	correct
BCG.NSE	Brightcom Group Limited	20251014	14.05	14.09	13.68	13.78	6227147	13.78	down	down	correct
BCLIND.NSE	BCL Industries Limited	20251014	40.05	40.27	39	39.11	757799	39.11	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20251014	1515	1531	1480.7	1488.8	884619	1483.5181	down	up	incorrect
BEARDSELL.NSE	Beardsell Limited	20251014	33	33.19	31.35	32.59	50500	32.59	down	up	incorrect
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20251014	1262	1268.4	1226.6	1265.7	895395	252.4276	up	down	incorrect
BEDMUTHA.NSE	Bedmutha Industries Limited	20251014	133	135.65	132	133.31	3597	133.31	up	down	incorrect
BEL.NSE	Bharat Electronics Limited	20251014	410	414.15	401.6	402.4	10789648	400.6942	down	up	incorrect
BEML.NSE	BEML Limited	20251014	4379.8	4464	4305	4359	892124	2176.3693	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20251014	100.65	100.87	98.1	98.93	264035	96.8068	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20251014	536	537.6	531.3	531.55	445492	531.55	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20251014	344.85	344.85	334.35	335.7	308504	22.38	down	down	correct
BETA.NSE	SM	20251014	1718	1719	1701	1715.2	2940	1715.2	down	down	correct
BFINVEST.NSE	BF Investment Limited	20251014	480.1	481.85	471.15	473.65	33933	473.65	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20251014	806.3	810	779.75	784.35	82844	784.35	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20251014	3.99	3.99	3.99	3.99	0	3.99
BGRENERGY.NSE	BGR Energy Systems Limited	20251014	369.96	369.96	355	369.96	470775	369.96
BHAGERIA.NSE	Bhageria Industries Limited	20251014	176.11	178.65	172.01	173.74	201736	173.74	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20251014	98.37	100.39	98.03	98.67	36184	98.67	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20251014	4.55	4.57	4.51	4.52	142628	4.52	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20251014	1225.6	1233.8	1202	1222.9	970885	1221.5034	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20251014	113	113	108.2	109.23	53232	109.23	down	up	incorrect
BHARATRAS.NSE	Bharat Rasayan Limited	20251014	4847	4847	4655	4703.5	13044	2351.75	down	up	incorrect
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20251014	164.6	172.76	164.6	170.27	172203	170.27	up	down	incorrect
BHARTIARTL.NSE	Bharti Airtel Limited	20251014	1964	1964	1939.2	1948.2	4454239	1948.2	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20251014	235.05	236	230.4	232.44	4680465	232.44	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20251014	52.12	53.28	51.51	51.63	51424	51.63	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20251014	770.35	777.8	736.55	748.9	6274	748.9	down	down	correct
BIOCON.NSE	Biocon Limited	20251014	351.2	355.9	342.95	351.85	4339891	351.85	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20251014	40.6	41.38	40.35	41.13	7635	41.13	up	up	correct
BIRET.NSE	RR	20251014	344.3	344.3	340.1	341.05	122617	341.05	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20251014	157.12	157.53	152.21	154.45	16932	154.45	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20251014	1189.4	1189.4	1165.2	1169.9	48400	1169.9	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20251014	173.97	175.56	161	162.71	356911	162.71	down	down	correct
BLBLIMITED.NSE	BLB Limited	20251014	16.09	16.31	15.5	15.79	29718	15.79	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20251014	155.1	156.3	150.06	153.05	303977	152.719	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20251014	61.87	63.39	59.99	61.08	918036	61.08	down	down	correct
BLS.NSE	BLS International Services Limited	20251014	300	300.1	290	292.35	6236270	290.2651	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20251014	3.88	3.88	3.88	3.88	0	3.88
BLUEDART.NSE	Blue Dart Express Limited	20251014	5600	5600	5450	5468	15915	5468	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20251014	1911.8	1923.5	1873.5	1880.6	409374	1880.6	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20251014	60	60.99	59.5	59.85	104067	59.85	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20251014	171.9	173.41	168.38	169.74	630104	169.74	down	down	correct
BOROLTD.NSE	Borosil Limited	20251014	339.15	342.7	335.05	336.1	87423	336.1	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20251014	641.2	641.25	617.25	619.65	573531	619.65	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20251014	38535	38640	37340	38010	32330	38010	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20251014	338.15	340.3	330.65	332.5	4343927	316.7963	down	down	correct
BPL.NSE	BPL Limited	20251014	76.1	76.78	74.9	75.22	46031	75.22	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20251014	930.5	934.6	908.45	914.95	221626	914.95	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20251014	5869	5885	5794	5800.5	176227	5800.5	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20251014	23.12	23.69	22.42	22.63	89065	22.63	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20251014	128.9	130.98	125.02	126.34	30220	126.34	down	down	correct
BSE.NSE	BSE Limited	20251014	2501	2556.8	2428.5	2448.3	8984969	2448.3	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20251014	122.1	124.7	120.3	120.91	7827	120.91	down	down	correct
BSL.NSE	BSL Limited	20251014	167.42	170	158	161.43	24599	161.43	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20251014	112.15	113.04	109.83	112	1397472	112	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20251014	29.7	29.7	28.9	29.2	167823	29.2	down	down	correct
BSOFT.NSE	Birlasoft Limited	20251014	351.2	351.7	343.55	344.05	603036	341.8669	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20251014	714.55	714.55	700	700.35	3018	700.35	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20251014	48	49	46.65	47.28	10935	47.28	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20251014	65.01	68.68	59.55	62.86	233253	62.86	down	down	correct
CALSOFT.NSE	California Software Company Limited	20251014	18.3	19.12	18.03	18.95	89931	18.95	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20251014	193.5	195.2	187.87	189.78	216323	189.78	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20251014	3887.2	3924	3770	3780	2347835	749.4466	down	down	correct
CANBK.NSE	Canara Bank	20251014	127.35	127.8	124.6	125.22	19638720	125.22	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20251014	796	807.3	780.05	785.05	197396	779.0962	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20251014	242.25	242.5	238	240.95	138982	240.3079	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20251014	282.95	283.7	275.55	276.35	264061	276.35	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20251014	2012.9	2026.8	1961.9	1969.5	60826	1969.5	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20251014	34.07	34.07	30.82	30.82	207673	30.82	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20251014	921.1	930	912	914.15	92601	912.4238	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20251014	1503	1535	1503	1519	42925	1511.0942	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20251014	2485.1	2570	2445	2466.8	261922	2466.8	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20251014	200	200.64	198.02	198.53	771818	198.53	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20251014	24.07	24.45	23.01	23.14	562185	23.14	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20251014	17.98	17.98	16.71	16.78	56744	16.78	down	down	correct
CCL.NSE	CCL Products (India) Limited	20251014	822.5	839	818.75	832.95	160305	830.7063	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20251014	1627	1661.2	1600.3	1606.5	2945797	1606.5	down	down	correct
CEATLTD.NSE	CEAT Limited	20251014	3599	3604	3455	3473.1	103881	3473.1	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20251014	11.3	11.48	10.86	11.08	39053	11.08	down	down	correct
CENTENKA.NSE	Century Enka Limited	20251014	473.75	475.6	462.9	465.35	12160	465.35	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20251014	31.75	34.6	30.48	33.28	1323510	33.28	up	up	correct
CENTRALBK.NSE	Central Bank of India	20251014	37.8	37.88	36.66	36.76	6161837	36.38	down	up	incorrect
CENTRUM.NSE	Centrum Capital Limited	20251014	33.8	34.29	32.11	32.47	316904	32.47	down	up	incorrect
CENTUM.NSE	Centum Electronics Limited	20251014	2600	2622	2501.1	2518.2	27540	2518.2	down	up	incorrect
CENTURYPLY.NSE	Century Plyboards (India) Limited	20251014	749.5	749.5	725.05	727.15	340786	727.15	down	up	incorrect
CERA.NSE	Cera Sanitaryware Limited	20251014	6062	6129.5	6013.5	6091	16490	6091	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20251014	8.95	9.2	8.92	9.14	222870	9.14	up	up	correct
CESC.NSE	CESC Limited	20251014	170.8	171.68	166.91	167.43	1849983	161.9895	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20251014	187.76	188.83	184.42	184.51	869225	184.51	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20251014	747.8	753.5	741	744	1513060	742.3612	down	up	incorrect
CHALET.NSE	Chalet Hotels Limited	20251014	930.2	934.8	905.3	910.4	184705	909.39	down	up	incorrect
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20251014	499.1	499.5	480.85	483.5	940984	478.3498	down	up	incorrect
CHEMBOND.NSE	Chembond Chemicals Limited	20251014	167	170.35	159	161.06	22846	161.06	down	up	incorrect
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20251014	271.95	272.1	261.5	265.65	153958	265.65	down	up	incorrect
CHEMFAB.NSE	Chemfab Alkalis Limited	20251014	595.2	609.4	590	594.85	4879	594.85	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20251014	365	372.35	365	366.25	51846	366.25	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20251014	785	790.7	758	768.45	903308	768.45	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20251014	1652.1	1673	1639	1650.1	1887000	1648.86	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20251014	1836	1841.5	1813.4	1827	214522	1827	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20251014	1643.5	1656.6	1603.7	1616.8	54750	1616.8	down	down	correct
CINELINE.NSE	Cineline India Limited	20251014	87.75	88.79	85	85.97	2680	85.97	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20251014	17.55	17.99	17.5	17.52	10507	17.52	down	down	correct
CIPLA.NSE	Cipla Limited	20251014	1563	1566.1	1537.1	1552.3	1056222	1552.3	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20251014	1065.4	1066.5	1039.7	1046.4	186692	1043.8152	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20251014	89.99	94.48	86.52	87.14	51091	87.14	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20251014	261.55	263.5	253	255.2	54081	255.2	down	down	correct
CMICABLES.NSE	CMI Limited	20251014	3.55	3.55	3.55	3.55	0	3.55
COALINDIA.NSE	Coal India Limited	20251014	382.05	385.15	380.1	380.95	4288494	366.0613	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20251014	1766	1807	1763.4	1784.5	1373139	1776.2329	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20251014	42.19	43.33	41.28	42.25	909689	42.25	up	up	correct
COFORGE.NSE	Coforge Limited	20251014	1727.1	1735	1688	1701.9	836488	1694.0858	down	down	correct
COLPAL.NSE	Colgate	20251014	2224.2	2225	2195.1	2202.4	350132	2178.8344	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20251014	1.61	1.64	1.57	1.6	7885	1.6	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20251014	19	19.26	18.5	18.68	34257	18.68	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20251014	532	533.05	524.5	527.2	902886	521.0568	down	up	incorrect
CONFIPET.NSE	Confidence Petroleum India Limited	20251014	42.4	42.59	41.21	41.24	614481	41.24	down	up	incorrect
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20251014	181.38	184.21	175.37	179.14	7448	179.14	down	up	incorrect
CONTROLPR.NSE	Control Print Limited	20251014	775	782.8	753.05	757.75	90544	753.0952	down	up	incorrect
CORALFINAC.NSE	Coral India Finance and Housing Limited	20251014	43.6	44.71	42.3	43.78	39723	43.78	up	down	incorrect
CORDSCABLE.NSE	Cords Cable Industries Limited	20251014	178.13	178.13	172.5	173.57	21292	173.57	down	up	incorrect
COROMANDEL.NSE	Coromandel International Limited	20251014	2222.1	2228.7	2170	2177.1	179082	2168.5519	down	up	incorrect
COUNCODOS.NSE	Country Condo's Limited	20251014	6.76	6.99	6.76	6.85	44027	6.85	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20251014	93.6	93.8	92.36	92.39	788258	92.39	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20251014	6542	6597	6433	6476	25667	6476	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20251014	610	628.2	594.75	608	15630	608	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20251014	7.94	7.94	7.27	7.62	22400	7.62	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20251014	1409	1409	1368	1370.7	138209	1370.7	down	up	incorrect
CREST.NSE	Crest Ventures Limited	20251014	357.2	358.55	344.95	348.05	8074	348.05	down	up	incorrect
CRISIL.NSE	CRISIL Limited	20251014	4578.7	4622.5	4560.1	4590.4	42813	4575.5994	up	down	incorrect
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20251014	285.2	286.4	278	280.1	5279016	280.1	down	up	incorrect
CSBBANK.NSE	CSB Bank Limited	20251014	384.5	387.8	381	385.3	308861	385.3	up	down	incorrect
CTE.NSE	Cambridge Technology Enterprises Limited	20251014	51.8	51.87	51.8	51.87	26918	51.87	up	up	correct
CUB.NSE	City Union Bank Limited	20251014	218.96	218.96	211.61	213.1	970355	213.1	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20251014	97.3	97.3	93	94.28	12926	94.28	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20251014	3957	3974.2	3927.7	3945.2	132397	3927.3415	down	down	correct
CUPID.NSE	Cupid Limited	20251014	249.4	251.95	245.62	249.47	2527807	249.47	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20251014	17.45	18.55	17.43	17.83	4472	17.83	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20251014	165.8	168	161.48	161.48	101254	161.48	down	down	correct
CYIENT.NSE	Cyient Limited	20251014	1172.9	1172.9	1147	1147	224992	1131.8443	down	down	correct
DABUR.NSE	Dabur India Limited	20251014	487.75	489.75	484.55	487.35	1611549	484.7909	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20251014	2240	2249	2187.4	2213	182325	2213	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20251014	362	365.65	356	357.65	32649	352.4516	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20251014	33.92	34	33.34	33.72	6779	33.72	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20251014	4.38	4.62	4.3	4.36	165755	4.36	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20251014	861	884.85	837.55	863.5	267250	863.5	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20251014	264.1	269	259.95	261.4	45963	259.3729	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20251014	516.8	521.2	498.7	501.4	181534	501.4	down	down	correct
DBREALTY.NSE	D B Realty Limited	20251014	155.6	161.2	151.74	153.88	1029672	153.88	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20251014	25.25	26.06	24.9	25.07	6533	25.07	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20251014	292.5	295.5	278	279.05	226540	279.05	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20251014	130.5	130.5	128.04	129.08	900238	129.08	down	up	incorrect
DCM.NSE	DCM Limited	20251014	99	99	95.01	96.21	15553	96.21	down	up	incorrect
DCMFINSERV.NSE	DCM Financial Services Limited	20251014	5.47	5.8	5.47	5.5	33896	5.5	up	down	incorrect
DCMNVL.NSE	DCM Nouvelle Limited	20251014	161.04	163.6	159.93	160.01	7117	160.01	down	up	incorrect
DCMSHRIRAM.NSE	DCM Shriram Limited	20251014	1179	1179	1156	1166.5	38011	1159.4091	down	down	correct
DCW.NSE	DCW Limited	20251014	68.3	68.5	64.47	65.24	1177093	65.112	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20251014	1014	1022.6	989.5	992.3	38021	992.3	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20251014	1494.6	1495	1401.1	1416	485908	1416	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20251014	1773.1	1779.7	1751.1	1759.8	75030	1759.8	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20251014	479	482.8	461.95	473.4	220912	473.4	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20251014	226.1	234.8	216.45	228.08	26944	76.03	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20251014	79.96	80.69	78.96	80.22	1393469	80.22	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20251014	84	86	80.06	81.5	10782	81.5	down	down	correct
DEN.NSE	DEN Networks Limited	20251014	34.05	34.32	32.41	32.94	1495691	32.94	down	down	correct
DENORA.NSE	De Nora India Limited	20251014	785	787.8	750.05	758.55	6240	758.55	down	down	correct
DEVYANI.NSE	Devyani International Limited	20251014	162.99	165	159.95	160.15	1558967	160.15	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20251014	34.85	34.97	34	34.07	8560	34.07	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20251014	141	142.19	137.1	137.46	170798	137.46	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20251014	25.66	25.75	25	25.3	725889	25.3	down	down	correct
DHANI.NSE	Dhani Services Limited	20251014	59.9	60	57.06	57.36	2682644	57.36	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20251014	1445	1445	1389	1395.9	33129	1395.9	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20251014	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20251014	1410.7	1429	1390	1400.5	541	1400.5	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20251014	1015	1031.2	1012	1014.2	35796	1014.2	down	down	correct
DICIND.NSE	DIC India Limited	20251014	540	540	521	523.75	498	523.75	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20251014	26	26.84	25.55	25.76	66674	25.76	down	up	incorrect
DISHTV.NSE	Dish TV India Limited	20251014	4.82	4.84	4.71	4.73	4228096	4.73	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20251014	6570	6585	6495	6561	321275	6561	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20251014	17299	17299	16451	16634	455160	16634	down	down	correct
DLF.NSE	DLF Limited	20251014	743.1	746.45	736.4	740.9	1964076	740.9	down	down	correct
DLINKINDIA.NSE	D	20251014	473.25	476	465.65	468.2	52954	462.162	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20251014	4235	4246	4196.7	4205.2	276492	4205.2	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20251014	4.42	4.53	4.21	4.36	150965	4.36	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20251014	1309.4	1322.5	1287.9	1294.6	138327	1294.6	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20251014	359.3	359.9	353	355.2	30730	355.2	down	down	correct
DONEAR.NSE	Donear Industries Limited	20251014	93.65	93.65	90.6	90.78	26836	90.78	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20251014	1428	1434.4	1375.1	1379.5	20858	1379.5	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20251014	11.72	11.95	11.55	11.59	119745	11.59	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20251014	230	233.46	226.1	227.19	13684	227.19	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20251014	20.1	20.1	19.07	19.22	64142	19.22	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20251014	609.9	612.9	594.7	597.45	38191	597.45	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20251014	1262.4	1262.4	1232.3	1237.3	1944911	1237.3	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20251014	939.85	947.4	909.8	918.85	21215	918.85	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20251014	184.2	186.5	180	182.22	2592	182.22	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20251014	4.92	4.94	4.8	4.84	307077	4.84	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20251014	353.15	360	353.15	358.2	11558	353.2191	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20251014	44.7	45.6	43.55	43.74	807060	43.74	down	up	incorrect
DYNAMATECH.NSE	Dynamatic Technologies Limited	20251014	7772	7869	7628.5	7769	19555	7764.9966	down	up	incorrect
DYNPRO.NSE	Dynemic Products Limited	20251014	320	320.35	312	313.7	7907	313.7	down	up	incorrect
EASEMYTRIP.NSE	Easy Trip Planners Limited	20251014	7.97	7.99	7.82	7.86	19136012	7.86	down	up	incorrect
EBBETF0430.NSE	Edelweiss Amc Ltd	20251014	1555.45	1555.45	1541.67	1550.62	20132	1550.62	down	up	incorrect
EBBETF0431.NSE	Edelweiss Amc Ltd	20251014	1389.15	1389.15	1381.6	1383.91	2924	1383.91	down	up	incorrect
ECLERX.NSE	eClerx Services Limited	20251014	4175	4175	4025	4030.5	36160	4030.5	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20251014	110.5	110.5	107.25	107.65	2790642	107.65	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20251014	1.42	1.42	1.42	1.42	0	1.42
EICHERMOT.NSE	Eicher Motors Limited	20251014	6939.5	6942	6815	6887	309415	6887	down	down	correct
EIDPARRY.NSE	E.I.D.	20251014	1040.8	1045	1030	1038.9	95812	1038.9	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20251014	378.5	381.5	375	378.25	12615	378.25	down	down	correct
EIHOTEL.NSE	EIH Limited	20251014	378.6	382.7	376.05	377.85	422134	377.85	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20251014	1930.9	1930.9	1855	1870.1	78612	1870.1	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20251014	139.1	142.8	139	141.34	476564	141.34	up	down	incorrect
ELECON.NSE	Elecon Engineering Company Limited	20251014	551.95	558.15	527.9	532.15	720145	531.6594	down	up	incorrect
ELECTCAST.NSE	Electrosteel Castings Limited	20251014	93.93	93.93	91.75	92.6	847683	92.6	down	up	incorrect
ELECTHERM.NSE	Electrotherm (India) Limited	20251014	1157.95	1157.95	1130	1153.15	18445	1153.15	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20251014	474.05	475.2	461	462.05	229610	462.05	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20251014	64.79	64.79	62.02	62.31	23046	62.31	down	down	correct
EMAMILTD.NSE	Emami Limited	20251014	537.25	539.5	528	532	374966	521.6935	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20251014	103	103.56	100.15	101.06	10755	101.06	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20251014	98.22	102.18	98.22	100.98	5006	100.98	up	up	correct
EMBASSY.NSE	RR	20251014	421.5	425.04	418.21	418.69	193422	418.69	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20251014	316.85	316.85	303.4	308.1	15993	308.1	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20251014	101.36	101.99	98.25	100	8530	100	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20251014	2858.4	2860.1	2762	2776.4	115215	2776.4	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20251014	19.89	20	19.25	19.8	35653	19.8	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20251014	199.43	201	195.48	196.14	1180954	193.7225	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20251014	145.2	146.68	144.1	144.15	8096	144.15	down	down	correct
EPL.NSE	EPL Limited	20251014	207.69	209.64	206	208.26	343552	205.6612	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20251014	55.79	55.96	54.96	55.27	1533930	55.27	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20251014	1618	1618.6	1573.3	1599.4	95726	1599.4	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20251014	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20251014	4922.9	4925.5	4881	4889.3	1249	4844.5719	down	up	incorrect
ESCORTS.NSE	Escorts Limited	20251014	3580	3645	3576	3613.8	121826	3595.6635	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20251014	31.32	31.7	29.6	30.04	260582	30.04	down	down	correct
ESTER.NSE	Ester Industries Limited	20251014	119.5	119.63	115.5	115.87	77275	115.87	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20251014	372.2	372.2	354.45	355.2	122291	355.2	down	up	incorrect
EVERESTIND.NSE	Everest Industries Limited	20251014	665	681	660.3	665	14014	665
EXCEL.NSE	Excel Realty N Infra Limited	20251014	1.51	1.53	1.49	1.49	2336732	1.49	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20251014	1127.1	1159	1127.1	1143.2	6116	1143.2	up	down	incorrect
EXIDEIND.NSE	Exide Industries Limited	20251014	401.3	401.3	390.1	393.15	1726707	393.15	down	up	incorrect
EXPLEOSOL.NSE	Expleo Solutions Limited	20251014	1005	1012.95	990.85	995.75	5974	995.75	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20251014	8.01	8.1	6.82	6.99	2196655	6.99	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20251014	887.2	888.35	868.8	871.9	67992	871.9	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20251014	761.4	778.05	758.65	768.8	5046	768.8	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20251014	48.2	48.2	47.12	47.38	3069620	23.69	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20251014	0.4	0.4	0.4	0.4	0	0.4
FCSSOFT.NSE	FCS Software Solutions Limited	20251014	2.17	2.2	2.13	2.14	1823527	2.14	down	down	correct
FDC.NSE	FDC Limited	20251014	446	448.3	434.5	435.55	70065	430.0645	down	up	incorrect
FEDERALBNK.NSE	The Federal Bank Limited	20251014	212.94	216	212	215.44	13286463	215.44	up	down	incorrect
FEL.NSE	Future Enterprises Limited	20251014	0.56	0.56	0.55	0.55	44730	0.55	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20251014	3.74	3.74	3.39	3.46	4737	3.46	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20251014	1977.1	1986.9	1922	1961.6	68033	1961.6	down	down	correct
FILATEX.NSE	Filatex India Limited	20251014	53.9	54.23	53.11	53.67	725471	53.67	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20251014	803.65	806.25	784	785.65	206439	785.65	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20251014	4549	4604.6	4527.1	4568.6	11120	4568.6	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20251014	191.2	193.99	189.48	190	596375	190	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20251014	21.85	22.27	20.65	20.99	7203	20.99	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20251014	1.67	1.71	1.58	1.58	39407	1.58	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20251014	3671.5	3696.7	3625	3638.4	55014	3638.4	down	down	correct
FMGOETZE.NSE	Federal	20251014	489.2	490.55	464.35	479.55	88464	479.55	down	down	correct
FMNL.NSE	Future Market Networks Limited	20251014	9.4	9.46	8.95	9.25	37011	9.25	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20251014	16134	16800	15982	16616	157404	16616	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20251014	1095.15	1102.4	1079.8	1081.4	1549189	1081.4	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20251014	5649	6100	5621	5789.5	51292	5789.5	up	down	incorrect
FSC.NSE	Future Supply Chain Solutions Limited	20251014	2.46	2.47	2.32	2.39	29233	2.39	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20251014	327.5	328.15	320.8	324.85	1019838	324.85	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20251014	1258	1272	1207.5	1218.6	172801	1216.4031	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20251014	103.1	104.1	101.2	101.74	346238	101.74	down	down	correct
GAIL.NSE	GAIL (India) Limited	20251014	180.33	183.5	173.47	175.37	13393866	170.0689	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20251014	2209	2218	2183.3	2194	5021	2194	down	up	incorrect
GALLANTT.NSE	Gallantt Metal Limited	20251014	651.55	672.6	640.95	646.7	177943	646.7	down	up	incorrect
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20251014	923.3	927.5	901.3	909.05	11998	909.05	down	up	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20251014	1237.1	1240	1222.9	1230.6	33238	1230.6	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20251014	89.26	89.26	87.09	87.72	55584	87.72	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20251014	3.78	4.09	3.48	4.02	3903799	4.02	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20251014	151.01	151.01	147.01	147.75	474	147.75	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20251014	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20251014	746.25	756.8	746.25	750.75	51858	742.8463	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20251014	3.31	3.31	3.31	3.31	184825	3.31
GAYAPROJ.NSE	Gayatri Projects Limited	20251014	10.99	10.99	10.99	10.99	0	10.99
GEECEE.NSE	GeeCee Ventures Limited	20251014	358.35	367	336.6	339.7	18894	339.7	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20251014	68.5	68.5	65.94	66.2	117694	33.1	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20251014	47.52	48.77	42.56	44.7	366940	44.7	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20251014	463.85	489.6	463.85	479.65	253240	479.65	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20251014	16.51	16.8	16.46	16.69	67762	16.69	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20251014	308	309.75	296.2	298	638906	298	down	up	incorrect
GEOJITFSL.NSE	Geojit Financial Services Limited	20251014	78.2	82.39	78.2	79.68	1525808	79.68	up	down	incorrect
GEPIL.NSE	GE Power India Limited	20251014	323	324.9	310.15	312.55	131289	312.55	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20251014	1045.75	1052.3	1023.6	1029.2	294122	1022.8064	down	down	correct
GFLLIMITED.NSE	GFL Limited	20251014	60	61.07	58.4	59.04	42070	59.04	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20251014	10.21	10.21	10.21	10.21	0	10.21
GHCL.NSE	GHCL Limited	20251014	626.05	630.25	618.15	626.6	172129	626.6	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20251014	172.9	173.38	169.13	171.02	72915	171.02	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20251014	385.65	385.65	375.65	376.95	721913	376.95	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20251014	126.11	126.5	123.2	124.99	5992	124.99	down	down	correct
GILLETTE.NSE	Gillette India Limited	20251014	9490	9510	9385	9425.5	13633	9233.8057	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20251014	43.3	44.39	42.5	43.38	97083	43.38	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20251014	181.25	182.98	175.6	176.61	344368	176.61	down	up	incorrect
GKWLIMITED.NSE	GKW Limited	20251014	1749	1750	1709	1747.4	515	1747.4	down	down	correct
GLAND.NSE	Gland Pharma Limited	20251014	1925	1946.9	1903.6	1920.8	131802	1920.8	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20251014	2751.9	2774.2	2741.3	2763.6	61716	2763.6	up	down	incorrect
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20251014	1928.1	1928.1	1870.6	1892.8	435764	1892.8	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20251014	6.76	6.77	5.75	6.7	99351	6.7	down	down	correct
GLOBAL.NSE	Global Education Limited	20251014	61	62.18	57.9	57.93	49271	57.5072	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20251014	191.99	205.4	190.2	196.25	82779	196.25	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20251014	2.17	2.22	2.1	2.16	1044757	2.16	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20251014	1119.8	1127	1076	1081.3	52998	1081.3	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20251014	941.4	1021.65	933.15	1004.85	3831175	1004.85	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20251014	597.2	609.7	583.25	587	3804226	587	down	up	incorrect
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20251014	1075	1075.5	1035	1039.7	239926	1038.851	down	up	incorrect
GNA.NSE	G N A Axles Limited	20251014	310	311.45	301.6	302.25	27827	302.25	down	up	incorrect
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20251014	498.4	499.5	490	490.5	130379	490.5	down	up	incorrect
GOACARBON.NSE	Goa Carbon Limited	20251014	445	449	433.1	436.35	9044	436.35	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20251014	352.3	358	349.5	351.2	27609	351.2	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20251014	3295.8	3369.5	3245	3263.3	339155	3244.9971	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20251014	0.56	0.56	0.54	0.55	3536317	0.55	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20251014	675.4	675.9	653.3	656.4	216713	656.4	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20251014	1114.6	1116.1	1097.3	1101.4	1831340	1091.8487	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20251014	1054.5	1071.1	1032.5	1062.9	245771	1062.9	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20251014	2100.1	2105	2052	2057.4	311350	2057.4	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20251014	1.06	1.13	1.04	1.07	271443	1.07	up	down	incorrect
GOKEX.NSE	Gokaldas Exports Limited	20251014	770	770	741.75	743.8	261001	743.8	down	up	incorrect
GOKUL.NSE	Gokul Refoils & Solvent Limited	20251014	42.25	42.3	40.45	40.83	26720	40.83	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20251014	193.5	193.5	173.55	175.4	1377258	175.4	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20251014	105.73	105.75	103.3	104.9	85463491	104.9	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20251014	33.24	34.44	33.24	34.13	325	34.13	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20251014	374.5	374.5	357	358.8	471829	356.2823	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20251014	106.8	109.45	104.7	107.15	1766957	107.15	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20251014	60.07	61.99	59.01	59.7	27566	59.7	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20251014	1297.9	1312.6	1255.2	1262.7	141518	1259.5876	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20251014	240	245	236.02	244.31	2021614	244.31	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20251014	161	161.8	157.05	158.19	959190	153.368	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20251014	109.7	109.96	104.5	106.41	153767	105.6244	down	down	correct
GRANULES.NSE	Granules India Limited	20251014	567.45	576.55	560	570	2827239	570	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20251014	556	562.45	546.1	551.2	710247	551.2	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20251014	2798	2808	2757.9	2775.8	316183	2775.8	down	down	correct
GRAVITA.NSE	Gravita India Limited	20251014	1617	1624.2	1580	1584.5	118695	1584.5	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20251014	206.4	206.71	200.99	201.4	1023476	201.4	down	up	incorrect
GREENLAM.NSE	Greenlam Industries Limited	20251014	260	260.01	253.5	259.13	105178	259.13	down	up	incorrect
GREENPANEL.NSE	Greenpanel Industries Limited	20251014	295.2	297.75	283	284.4	139815	284.4	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20251014	295.55	301.7	293	293	107513	293	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20251014	12.85	12.95	12.6	12.66	2345757	12.66	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20251014	1685.5	1685.5	1652.4	1673.2	44045	1673.2	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20251014	1261	1271.9	1247.6	1265	9476	1261.77	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20251014	1036.4	1048.3	1025	1034.8	132	1034.8	down	down	correct
GRPLTD.NSE	GRP Limited	20251014	2117.7	2149.4	2108.6	2123	1327	2123	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20251014	2618	2629.9	2551	2562.4	692581	2549.831	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20251014	192	192.64	188.25	188.81	762188	188.81	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20251014	321.1	322.7	314.3	315.7	514971	315.7	down	down	correct
GSS.NSE	GSS Infotech Limited	20251014	25.26	25.87	24.46	24.83	26326	24.83	down	down	correct
GTL.NSE	GTL Limited	20251014	9.13	9.41	9.1	9.19	451508	9.19	up	down	incorrect
GTLINFRA.NSE	GTL Infrastructure Limited	20251014	1.48	1.48	1.41	1.44	49583950	1.44	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20251014	107.9	118.25	107	109.17	109996	109.17	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20251014	366.45	368.45	359.65	365.25	37874	365.25	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20251014	560	563.05	539.85	546.65	61186	546.65	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20251014	444	450	420.05	438.95	8377	438.95	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20251014	426.85	436.8	425	426.35	223419	426.35	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20251014	36.71	38.68	36.71	37.4	2846	37.4	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20251014	1212.1	1229.9	1207.6	1214.6	33609	1192.5755	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20251014	40.2	40.5	39.59	39.8	29030	39.8	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20251014	141	141.77	137.5	138.23	37581	138.23	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20251014	4755	4793.9	4730.1	4746.8	790981	4746.8	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20251014	492.85	498.75	488	489.6	277728	486.9708	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20251014	203.99	206.39	200.27	201.1	13489	201.1	down	up	incorrect
HATHWAY.NSE	Hathway Cable and Datacom Limited	20251014	14.02	14.04	13.72	13.8	2006109	13.8	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20251014	878.5	878.5	867.2	869.3	21376	869.3	down	down	correct
HAVELLS.NSE	Havells India Limited	20251014	1479	1479	1440.8	1449.1	1392203	1444.6813	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20251014	2.16	2.22	2.16	2.17	101227	2.17	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20251014	85.88	85.88	80.15	81.42	11069	81.42	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20251014	28.4	28.51	27.37	27.51	7492158	27.51	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20251014	699	701.95	676	692.8	208099	692.8	down	down	correct
HCL.NSE	INSYS	20251014	15.28	15.3	14.89	15.02	159051	15.02	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20251014	1515.4	1535	1490.2	1492	5802489	1469.7069	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20251014	5698	5712.5	5588	5594	620692	2797	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20251014	970	980.45	967	976.25	22934382	976.25	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20251014	746.95	748.15	739.65	743.55	3412592	743.55	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20251014	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20251014	280.56	282.65	279.86	281.01	306967	281.01	up	up	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20251014	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20251014	2.9	2.95	2.86	2.89	107841	2.89	down	up	incorrect
HEG.NSE	HEG Limited	20251014	520	529.7	515	518.6	772100	518.6	down	up	incorrect
HEIDELBERG.NSE	HeidelbergCement India Limited	20251014	198.1	199.7	194.75	196.56	128327	196.56	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20251014	144.39	145.09	141.2	143.91	523978	143.91	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20251014	317	327	310.25	311.8	41984	311.8	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20251014	198.1	209.95	192.85	196.39	96470	196.39	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20251014	494	494.4	480	484.4	313464	484.4	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20251014	5582.5	5591	5540	5571.5	375269	5464.9796	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20251014	1700	1736.7	1682.7	1720.4	4745	1720.4	up	down	incorrect
HEXATRADEX.NSE	Hexa Tradex Limited	20251014	173.35	174.89	170.1	171.21	9542	171.21	down	up	incorrect
HFCL.NSE	HFCL Limited	20251014	76.42	78.29	74.71	74.94	16171894	74.94	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20251014	936	939.85	920.65	922.05	44888	922.05	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20251014	494.35	498	488	493.3	11846	493.3	down	up	incorrect
HIKAL.NSE	Hikal Limited	20251014	240.7	242.5	236.2	238.3	297161	238.0768	down	up	incorrect
HILTON.NSE	Hilton Metal Forging Limited	20251014	42	45.68	41	44.98	518811	44.98	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20251014	117.05	117.05	114	115.01	253742	115.01	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20251014	776.05	781.55	754.45	760.1	3510594	760.1	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20251014	442.05	446.95	436.15	437.1	3231	437.1	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20251014	31.49	31.49	30.2	30.38	23244	30.38	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20251014	346.5	353.3	328.6	330.15	15332635	329.6215	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20251014	164.7	164.7	159.5	159.94	417582	159.94	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20251014	452.1	454.85	440.55	442.65	1703812	438.0852	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20251014	2493	2509.2	2482.3	2502.3	1461017	2482.7829	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20251014	515	525.8	499.8	505.65	15420228	505.65	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20251014	1600.1	1616	1562	1605.2	21987	1605.2	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20251014	182.7	182.7	178	179.6	3932	179.6	down	down	correct
HITECH.NSE	Hi	20251014	115.72	117.4	113	116.67	1279622	116.67	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20251014	188.89	188.89	183.41	185.13	5168	185.13	down	down	correct
HITECHGEAR.NSE	The Hi	20251014	876.05	895	855	869.8	5927	869.8	down	up	incorrect
HLEGLAS.NSE	HLE Glascoat Limited	20251014	525.6	529.2	506.1	509.25	127828	509.25	down	up	incorrect
HLVLTD.NSE	HLV Limited	20251014	11.25	11.34	11.07	11.14	297016	11.14	down	down	correct
HMT.NSE	HMT Limited	20251014	56.78	57.5	55.01	55.52	8765	55.52	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20251014	81	83.09	81	82.96	52271	82.96	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20251014	525.85	536	518.35	533.15	100801	533.15	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20251014	524	524.8	520.25	524.23	150668	524.23	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20251014	1219.7	1234.3	1212.2	1220.7	141940	1220.7	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20251014	36470	36500	35890	36090	1798	36090	down	up	incorrect
HONDAPOWER.NSE	Honda India Power Products Limited	20251014	2690	2717.9	2655	2669.2	3169	2665.0124	down	down	correct
HOVS.NSE	HOV Services Limited	20251014	71.1	74	71.1	73.37	5461	73.37	up	down	incorrect
HPL.NSE	HPL Electric & Power Limited	20251014	437.15	441.65	428.55	430.65	102507	430.65	down	up	incorrect
HSCL.NSE	Himadri Speciality Chemical Limited	20251014	469.1	474.45	463.5	466.05	1252758	466.05	down	down	correct
HTMEDIA.NSE	HT Media Limited	20251014	27.25	28.25	26.82	27.17	94946	27.17	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20251014	308.7	312	302.15	311.35	445684	311.35	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20251014	230.44	231	224.26	224.94	2369411	222.695	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20251014	235.4	235.73	229.05	230.82	90647	230.82	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20251014	93.4	94.98	91.75	92.14	4762242	92.14	down	down	correct
ICDSLTD.NSE	ICDS Limited	20251014	56.94	56.94	51.51	51.51	1962	51.51	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20251014	723.5	730.4	720	724.95	7039	724.95	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20251014	39.56	39.75	38.95	39.2	123826	39.2	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20251014	27.46	27.57	27.26	27.27	1637918	27.27	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20251014	113.1	113.1	111.3	111.44	488365	111.44	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20251014	1389	1389	1375.1	1384.1	10610855	1384.1	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20251014	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20251014	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20251014	1838	1865	1831.4	1854.8	569296	1854.8	up	up	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20251014	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20251014	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20251014	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20251014	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20251014	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20251014	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20251014	595.85	610.95	591.25	598.05	2049147	598.05	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20251014	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20251014	271.05	273.05	262.25	264.2	130240	264.2	down	down	correct
ICRA.NSE	ICRA Limited	20251014	6270.5	6292.5	6220	6267.5	2287	6267.5	down	down	correct
IDBI.NSE	IDBI Bank Limited	20251014	92.9	93.6	91.2	91.74	6155623	91.74	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20251014	8.75	8.79	8.32	8.36	805214336	8.36	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20251014	73.73	74.32	72.58	72.8	29228270	72.8	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20251014	275.64	285.56	274.54	282.3	3081	282.3	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20251014	137.03	138.56	134.02	136.2	7214347	134.5799	down	up	incorrect
IFBAGRO.NSE	IFB Agro Industries Limited	20251014	970	970	910.9	925	13457	925	down	up	incorrect
IFBIND.NSE	IFB Industries Limited	20251014	1710.4	1741.2	1677	1729	51950	1729	up	up	correct
IFCI.NSE	IFCI Limited	20251014	56.9	57.28	54.42	54.96	7270825	54.96	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20251014	263	267.55	252.1	253.65	83731	253.65	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20251014	535.7	537.3	511.35	516.65	31864	516.65	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20251014	217.99	218.92	210.3	211.7	1175277	207.7094	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20251014	418.7	423.5	411.1	412.6	41908	412.6	down	down	correct
IIFL.NSE	IIFL Finance Limited	20251014	496	497.95	482.35	485.25	950373	481.6859	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20251014	196.6	199.9	195.01	196.66	19924	196.66	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20251014	27.05	28.1	26.9	27.68	5330	27.68	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20251014	3.04	3.04	2.91	2.98	49393	2.98	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20251014	53.89	53.98	52.2	52.48	403244	52.48	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20251014	1233.8	1233.8	1180.1	1187.5	126614	1183.0104	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20251014	1048.8	1055.8	1041.2	1047	1354	1037.3706	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20251014	1.86	1.97	1.84	1.84	1508	1.84	down	up	incorrect
INCREDIBLE.NSE	Incredible Industries Limited	20251014	44.44	45.62	43	43.23	12620	43.23	down	up	incorrect
INDBANK.NSE	Indbank Merchant Banking Services Limited	20251014	42	43.4	39.41	40.06	262663	40.06	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20251014	729	736.65	719.15	721.15	2288523	721.15	down	up	incorrect
INDIACEM.NSE	The India Cements Limited	20251014	393.8	395.8	383.2	386	208840	386	down	up	incorrect
INDIAGLYCO.NSE	India Glycols Limited	20251014	966.25	983	943.95	955.05	356722	955.05	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20251014	2398	2403.7	2321.1	2330	97073	2330	down	down	correct
INDIANB.NSE	Indian Bank	20251014	784.95	785.9	761	768.15	1808806	768.15	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20251014	249.9	254	248.3	249.95	3024	249.95	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20251014	354.5	356.5	343.2	346.1	23738	346.1	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20251014	5778	5799.5	5740.5	5759	535051	5759	down	up	incorrect
INDIGOPNTS.NSE	Indigo Paints Limited	20251014	1045.6	1050.9	1024.5	1042.6	22264	1042.6	down	up	incorrect
INDNIPPON.NSE	India Nippon Electricals Limited	20251014	983.1	1006.45	965.05	970.3	83975	953.5642	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20251014	296.95	302.2	293	294.85	52794	294.85	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20251014	57	58.84	56.7	57.09	191712	57.09	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20251014	238.04	244.79	234.81	236.49	61166	236.49	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20251014	1780	1815.7	1753.6	1772.2	9880	1772.2	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20251014	403	411.6	394.65	410.45	1085117	410.45	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20251014	15.6	16.41	15.05	15.25	266538	15.25	down	up	incorrect
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20251014	566.6	586.65	546.4	572.75	376750	572.75	up	up	correct
INDSWFTLAB.NSE	Ind	20251014	106	106.89	101	102.92	168024	102.92	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20251014	35.99	36.69	35.7	36.22	16693	36.22	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20251014	758	763.05	743.3	750.4	1833516	750.4	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20251014	350.45	351.45	337.8	338.55	9282025	338.55	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20251014	19.14	19.17	18.51	18.64	9577453	18.64	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20251014	473	495.84	473	484.24	96276	121.06	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20251014	7.45	7.8	7.45	7.8	101	7.8	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20251014	946.52	950.53	939	941.87	6618	941.87	down	up	incorrect
INFY.NSE	Infosys Limited	20251014	1499	1514.4	1486.5	1488	5600789	1465.5418	down	down	correct
INGERRAND.NSE	Ingersoll	20251014	3919	3928.2	3831.2	3847.2	8854	3793.2035	down	up	incorrect
INOXWIND.NSE	Inox Wind Limited	20251014	150.5	151	146.62	147.2	8204088	147.2	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20251014	735.15	735.15	714.15	718.5	12616	716.1171	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20251014	92.35	94	88.15	91.01	9642	91.01	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20251014	977	994.6	933	957.5	207840	957.5	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20251014	132.02	135	131.4	132.66	41887	132.66	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20251014	1.47	1.5	1.46	1.46	743158	1.46	down	up	incorrect
IOB.NSE	Indian Overseas Bank	20251014	39.75	39.77	38.45	38.6	8597175	38.6	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20251014	155.74	156.78	152.6	152.7	5976061	148.1608	down	up	incorrect
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20251014	100.19	100.42	95.44	96	2062360	94.7166	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20251014	1329	1330.9	1302.3	1306.1	202965	1306.1	down	down	correct
IPL.NSE	India Pesticides Limited	20251014	203.45	204.95	195	195.5	297579	195.5	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20251014	42.7	42.85	41.78	42.17	8581234	42.0346	down	down	correct
IRBINVIT.NSE	IV	20251014	63.67	63.68	62.8	63.01	827745	60.0151	down	down	correct
IRCON.NSE	Ircon International Limited	20251014	173.91	174.76	171.13	171.88	1575064	170.531	down	up	incorrect
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20251014	709	712.65	700.2	704.15	646712	695.2521	down	up	incorrect
IRFC.NSE	Indian Railway Finance Corporation Limited	20251014	125.5	126.48	124	124.35	6665155	123.3071	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20251014	32.31	32.93	31.5	31.51	111992	31.51	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20251014	101.7	101.7	96.1	97.11	28605	97.11	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20251014	922	949	875	882.55	104453	882.55	down	down	correct
ITC.NSE	ITC Limited	20251014	400	400.85	396.2	396.8	10291102	388.6547	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20251014	619.25	624.05	605.25	609.8	65459	609.8	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20251014	804.2	808.4	762	765.75	638713	765.75	down	down	correct
ITI.NSE	ITI Limited	20251014	338	339.75	324.1	327.6	1544814	327.6	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20251014	7.92	8	7.89	7.93	79142	7.4943	up	up	correct
IVP.NSE	IVP Limited	20251014	164.4	165.24	160	160.31	4351	160.31	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20251014	2853.24	2853.24	2853.24	2853.24	0	2853.24
IZMO.NSE	IZMO Limited	20251014	1011	1038	993.1	993.1	61854	993.1	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20251014	106.76	107.22	103.29	103.59	1652372	103.59	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20251014	71.43	72	70.8	71.3	91891	71.3	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20251014	217.38	217.38	211	211.9	57291	211.9	down	up	incorrect
JAIBALAJI.NSE	Jai Balaji Industries Limited	20251014	96.02	96.6	92.15	93.98	994797	93.98	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20251014	158.7	162.9	155.3	156.99	1784297	156.99	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20251014	36.4	37.77	31.99	33.72	123849	33.72	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20251014	97	97.2	93.6	94	859644	93.1419	down	down	correct
JASH.NSE	Jash Engineering Limited	20251014	471.1	487.95	468	476	62479	476	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20251014	231.7	232.2	227.25	227.7	6719	227.7	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20251014	96.95	97.2	93.15	94.86	54428	94.86	down	up	incorrect
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20251014	71.83	73.3	70.82	71.75	8955526	71.75	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20251014	94.46	95.4	92.54	93.04	33570	93.04	down	up	incorrect
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20251014	1668	1671.9	1648.9	1656	276535	1645.0656	down	down	correct
JBMA.NSE	JBM Auto Limited	20251014	650.65	654.6	635.2	637.5	370545	637.5	down	down	correct
JCHAC.NSE	Johnson Controls	20251014	1723.8	1731.5	1720.2	1723.6	6116	1723.6	down	up	incorrect
JHS.NSE	JHS Svendgaard Laboratories Limited	20251014	11.1	11.29	10.79	11.03	42164	11.03	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20251014	1495	1545.9	1460	1493	26008	1493	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20251014	568.5	575.7	559.6	566.25	160690	566.25	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20251014	205.49	205.5	198	199.24	2312443	199.24	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20251014	1017.3	1018.4	986.2	996	1404907	996	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20251014	581	583.65	559.45	565.05	70729	565.05	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20251014	36.8	39.18	36.7	37.4	4351208	37.4	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20251014	33.15	33.35	32.1	32.28	9477	32.28	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20251014	50.3	50.69	48.38	48.65	3312956	48.65	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20251014	383	383.85	365.65	375.3	68208	375.3	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20251014	6570	6764.5	6570	6690	95901	6690	up	down	incorrect
JKIL.NSE	J. Kumar Infraprojects Limited	20251014	627.05	629.7	610.5	615.3	87426	615.3	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20251014	846.9	846.9	814.95	825.2	123358	825.2	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20251014	411.45	413.65	400.65	401.95	160960	401.95	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20251014	381.4	381.4	370.7	374.8	341223	374.8	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20251014	90.49	97.46	90.03	93.49	152758	93.49	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20251014	177.7	179.8	172.22	173.06	3141325	171.3754	down	down	correct
JOCIL.NSE	Jocil Limited	20251014	153.8	153.8	148	148.38	1656	148.38	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20251014	3.67	3.67	3.67	3.67	0	3.67
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20251014	1038	1057.95	994.9	1003.15	31205	1003.15	down	up	incorrect
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20251014	18.35	18.46	17.9	17.95	23530424	17.95	down	down	correct
JSL.NSE	Jindal Stainless Limited	20251014	775.05	786.5	772.55	775	369540	774.0419	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20251014	546	549.5	534.9	541.05	2538458	541.05	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20251014	16801	17216	16576	16691	1797	16691	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20251014	1165	1169.6	1139.4	1147.8	1408990	1147.8	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20251014	151.66	153.9	146	147.16	248825	147.16	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20251014	602	602	582.15	583.65	3465924	583.65	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20251014	694.35	720	681.5	712.8	788313	710.1136	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20251014	1099	1100	1065.6	1075	112391	1075	down	up	incorrect
JUNIORBEES.NSE	Nippon Mutual Funds	20251014	758.05	758.05	730.08	732.23	209280	732.23	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20251014	821	831.5	814.3	819.5	805572	819.5	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20251014	310.8	312.15	306.4	310.45	304059	310.45	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20251014	14.55	14.59	13.4	13.51	10907357	13.51	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20251014	248	251.05	244.7	246.4	14320	246.4	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20251014	1261.6	1262	1230.4	1230.4	208891	1222.366	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20251014	143	146.99	142.12	144.13	1216	144.13	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20251014	756.05	769.95	709.95	714.5	3260	714.5	down	up	incorrect
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20251014	476	478.2	468	469.45	2006000	469.45	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20251014	301.55	302.05	290	291.8	82339	291.8	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20251014	28.1	28.23	27.5	27.73	614641	27.73	down	up	incorrect
KANANIIND.NSE	Kanani Industries Limited	20251014	1.93	1.95	1.92	1.92	103511	1.92	down	up	incorrect
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20251014	80.69	83.38	79.33	79.91	24906	79.91	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20251014	216.14	216.14	210.32	211.12	2353	211.12	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20251014	245.7	248	244.52	247.57	354537	247.57	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20251014	250.32	251.53	246.05	248.3	3549	165.53	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20251014	58	58.35	56.61	57.26	2252	57.26	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20251014	226.39	226.39	220.8	221.18	5367634	221.18	down	up	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20251014	1042.9	1055	1001	1020.9	462	1020.9	down	down	correct
KAYA.NSE	Kaya Limited	20251014	466.9	466.9	466.9	466.9	6126	466.9
KCP.NSE	The KCP Limited	20251014	196	196	193.21	194.62	100164	194.62	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20251014	31.5	31.5	30.86	31.17	48464	31.17	down	down	correct
KDDL.NSE	KDDL Limited	20251014	2670	2670	2545	2600.6	12208	2584.8629	down	down	correct
KEC.NSE	KEC International Limited	20251014	892	893	851.1	857.15	2439178	857.15	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20251014	127.65	130.5	122.35	123.88	884633	123.88	down	up	incorrect
KEI.NSE	KEI Industries Limited	20251014	4338	4376.9	4240.5	4361.8	282255	4356.6418	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20251014	23.59	24	22.81	22.91	2534344	22.91	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20251014	1249.7	1348.8	1241	1348.8	828706	1348.8	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20251014	5.14	5.2	4.97	5.03	1423123	5.03	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20251014	309.2	309.2	268.5	272.49	21216	272.49	down	down	correct
KHADIM.NSE	Khadim India Limited	20251014	253.8	253.8	244.45	244.9	22212	244.9	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20251014	123.3	124.09	116.8	118.11	265123	118.11	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20251014	130.09	132.91	130	130.05	5386	130.05	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20251014	21.8	22.69	21.5	21.82	1800	21.82	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20251014	5028.6	5038.8	4901	4928.1	1228	4928.1	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20251014	361.5	362.5	356.05	356.3	1656	356.3	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20251014	717.2	720.5	705.05	715.7	331984	715.7	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20251014	4594	4767	4530	4739.7	7338	4739.7	up	up	correct
KIOCL.NSE	KIOCL Limited	20251014	465	479	458.5	458.5	150353	458.5	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20251014	568.7	571.1	551.1	559.15	277012	559.15	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20251014	1980	1986.2	1957	1970.1	48732	1970.1	down	up	incorrect
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20251014	884.3	886.75	865.55	869.55	85619	868.0216	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20251014	3910	4013.9	3898	3918.1	3203	3918.1	up	down	incorrect
KITEX.NSE	Kitex Garments Limited	20251014	188.25	190.19	183.31	184	662168	184	down	up	incorrect
KKCL.NSE	Kewal Kiran Clothing Limited	20251014	550	554	542.4	544.95	33852	542.8764	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20251014	28.95	29.6	28.01	28.67	61239	28.67	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20251014	190.45	190.97	184.9	185.75	1227069	185.75	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20251014	103.51	104.9	99.73	100.59	163191	100.59	down	down	correct
KOLTEPATIL.NSE	Kolte	20251014	431.45	432	409.45	416.55	84657	416.55	down	down	correct
KOPRAN.NSE	Kopran Limited	20251014	171.5	173.5	166	166.51	148047	166.51	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20251014	2149	2165	2141.6	2150	8022815	430	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20251014	31.06	31.43	30	30.31	52106	30.31	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20251014	140.07	145.47	140.07	141.61	71441	141.61	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20251014	84.95	100.42	84.22	96.75	5353873	96.75	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20251014	1159.8	1190	1142	1156.6	599444	1153.9708	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20251014	991.3	1042.3	991.3	1010.6	557204	1007.7859	up	up	correct
KRBL.NSE	KRBL Limited	20251014	368	376.95	356.75	366.8	740009	366.8	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20251014	71.4	71.4	69.14	70.2	5890	70.2	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20251014	3.81	3.98	3.81	3.83	92892	3.83	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20251014	582	585	550.85	555.75	334422	555.75	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20251014	830	835.9	813.05	829.5	35378	829.5	down	down	correct
KSB.NSE	KSB Limited	20251014	796.5	805.95	793	800.9	70636	800.9	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20251014	1060.9	1065.6	1050.1	1056.9	56025	1051.6139	down	down	correct
KSL.NSE	Kalyani Steels Limited	20251014	832	832	807.25	821.8	33472	821.8	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20251014	173	174.6	170.26	171.08	717380	171.08	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20251014	108.37	109.2	106.15	106.81	34616	106.81	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20251014	5.54	5.88	5.37	5.37	1329	5.37	down	up	incorrect
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20251014	3220	3220	3150.3	3176.2	216710	1580.581	down	up	incorrect
LAMBODHARA.NSE	Lambodhara Textiles Limited	20251014	132.24	132.76	126.2	128.31	31829	128.31	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20251014	234.3	235.13	230.1	231.24	43724	231.24	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20251014	10.6	10.78	10.26	10.29	63048	10.29	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20251014	876.3	881.8	864.7	877.95	3218266	877.95	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20251014	14801	14910	14725	14725	2148	14725	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20251014	4.25	4.49	4.25	4.4	64512	4.4	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20251014	165.05	165.46	161.1	161.63	2549962	161.63	down	up	incorrect
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20251014	212.4	212.4	198.3	203.24	4547	203.24	down	up	incorrect
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20251014	1580	1600	1350.1	1367.6	656707	1367.6	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20251014	11.68	12.1	11.42	11.58	20633	11.58	down	up	incorrect
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20251014	335	336.8	326	327.8	15092	327.8	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20251014	573	573.9	560.05	565.8	970192	565.8	down	up	incorrect
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20251014	28.67	28.74	28.51	28.68	50667	28.68	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20251014	281.94	282.1	279.2	280.32	4944	280.32	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20251014	900.89	925.9	900.89	915.2	374	915.2	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20251014	279.35	281.47	277.61	277.65	224	277.65	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20251014	233.01	234.78	228.4	230.9	49119	230.9	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20251014	525	527.25	518	523.8	17772	523.8	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20251014	6180.5	6242	6143.5	6181	7412	6181	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20251014	999.99	1000.01	999.56	999.99	2550786	999.99
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20251014	1000	1000.01	999.99	1000	208526	983.5481
LODHA.NSE	Macrotech Developers Limited	20251014	1165.1	1168	1136.5	1142	479321	1142	down	up	incorrect
LOKESHMACH.NSE	Lokesh Machines Limited	20251014	192.6	194.58	185	185.64	21989	185.64	down	up	incorrect
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20251014	121.3	126	120	124.15	25305	124.15	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20251014	92	92.54	90.5	90.75	6204	90.75	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20251014	8.02	8.25	8.02	8.09	34498	8.09	up	up	correct
LT.NSE	Larsen & Toubro Limited	20251014	3775	3786.8	3730.2	3744.3	1364583	3744.3	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20251014	4202.2	4225.4	4128	4152.7	50826	4152.7	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20251014	4836	4863.5	4702.5	4803.5	18894	4803.5	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20251014	1180	1201.7	1121.1	1139.6	149498	1139.6	down	down	correct
LUPIN.NSE	Lupin Limited	20251014	1961	1976.9	1932	1937.3	751565	1937.3	down	down	correct
LUXIND.NSE	Lux Industries Limited	20251014	1290	1315	1282	1294.8	12102	1294.8	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20251014	204	205.45	201	201.77	376705	201.77	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20251014	98.5	99.86	94.4	94.93	24151	94.93	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20251014	6.39	6.85	6.22	6.66	63985	6.66	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20251014	3469.9	3487.1	3428	3459.8	1518505	3459.8	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20251014	284.3	293.8	284.25	287.45	3325269	287.45	up	down	incorrect
MAANALU.NSE	Maan Aluminium Limited	20251014	135	139.8	128	130.67	196124	130.67	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20251014	847	850	815	846.1	12830	846.1	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20251014	42.5	43.79	42.31	43.01	16588	43.01	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20251014	7.16	7.52	6.95	7.52	28424	7.52	up	up	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20251014	82.41	83	81.11	81.28	69580	81.28	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251014	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251014	166.28	166.28	166.28	166.28	678347	166.28
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20251014	27.65	27.92	27.59	27.74	265357	27.74	up	up	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20251014	573.7	583.05	565.1	565.75	2302	565.75	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20251014	23.54	24.65	23.51	23.83	34916	23.83	up	down	incorrect
MAHABANK.NSE	Bank of Maharashtra	20251014	57.99	57.99	54.66	55.11	24764824	54.2817	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20251014	102.99	102.99	97	97.86	3011	97.86	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20251014	543.65	543.65	543.65	543.65	6392	543.65
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20251014	144	147.48	140.7	144.43	83079	144.43	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20251014	56.89	57.74	55.7	56.61	16273	56.61	down	down	correct
MAHICKRA.NSE	SM	20251014	156	156	156	156	750	156
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20251014	374	376.05	365	370.5	628704	370.5	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20251014	350.1	353	340.9	349.55	97473	349.55	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20251014	17408	17408	16900	16980	4192	16980	down	up	incorrect
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20251014	584.6	585.7	574.9	576.95	178723	576.95	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20251014	1114	1145	1101	1103.6	27502	1103.6	down	up	incorrect
MALUPAPER.NSE	Malu Paper Mills Limited	20251014	38.25	38.59	37.6	38.52	6305	38.52	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20251014	29.12	29.54	27.7	28.49	24241	28.49	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20251014	160	164.65	155	157.44	7909666	157.44	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20251014	68	70	67.94	68.91	54713	68.91	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20251014	59.5	60.4	59	59.1	8321	59.1	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20251014	73.65	75	73	73.51	650838	73.51	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20251014	288.4	292	282.9	283.75	3160597	282.7517	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20251014	69.8	72.1	68.21	70.09	58704	70.09	up	up	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20251014	318.05	322.95	309.35	313.4	413976	313.4	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20251014	730.5	737.55	728	732.65	24846	732.65	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20251014	376	379	363.15	364.4	298439	364.4	down	up	incorrect
MANINFRA.NSE	Man Infraconstruction Limited	20251014	146.5	148.73	145.15	145.6	171866	145.1122	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20251014	22.28	23.4	21.5	22.74	16984	22.74	up	up	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20251014	703.79	706.15	697	699.54	18622	699.54	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20251014	45.71	46.22	45.06	45.21	9960	45.21	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20251014	571.5	572.3	549.3	556.05	73334	556.05	down	up	incorrect
MARICO.NSE	Marico Limited	20251014	713.35	717.45	707	708.2	632893	708.2	down	up	incorrect
MARINE.NSE	Marine Electricals (India) Limited	20251014	207.4	208.7	202.76	204.1	284705	204.1	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20251014	177.75	182.88	174	181.1	2492325	181.1	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20251014	16350	16350	16121	16261	307925	16261	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20251014	304.95	304.95	295	299.6	78159	298.4236	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20251014	152	155.4	152	155.37	244	155.37	up	up	correct
MASTEK.NSE	Mastek Limited	20251014	2154	2185.1	2112.2	2124.6	87641	2116.2214	down	up	incorrect
MATRIMONY.NSE	Matrimony.com Limited	20251014	510	513.85	506.55	510	6743	510
MAWANASUG.NSE	Mawana Sugars Limited	20251014	89.1	89.91	83.3	85.04	155551	85.04	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20251014	1149	1165	1141.6	1161.5	1965357	1161.5	up	down	incorrect
MAXIND.NSE	Max India Limited	20251014	214.5	214.5	207.96	209.57	21431	209.57	down	up	incorrect
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20251014	490	502	486.15	495.1	35671	495.1	up	up	correct
MAZDA.NSE	Mazda Limited	20251014	284.9	287.05	281.2	286	15690	286	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20251014	2830	2854	2785.7	2800	533596	2785.2108	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20251014	434.8	441.65	425.1	427.35	123472	427.35	down	down	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20251014	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20251014	42.44	43.24	41.7	42.12	52085	42.12	down	down	correct
MCDOWELL.NSE	N	20251014	1316.1	1323.6	1300	1302.6	647546	1302.6	down	down	correct
MCL.NSE	Madhav Copper Limited	20251014	49.14	51	46.44	48.68	189508	48.68	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20251014	50.26	52.5	49.5	50.11	1110797	50.11	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20251014	9014	9460	9014	9391.5	10001115	1878.3	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20251014	153.65	155.5	145.96	146.2	220867	146.2	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20251014	120.15	122.05	118	118.66	38129	118.66	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20251014	2.16	2.16	2.16	2.16	8908	2.16
MERCATOR.NSE	Mercator Limited	20251014	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20251014	1975.1	1980	1945	1950	89905	1945.969	down	down	correct
MFSL.NSE	Max Financial Services Limited	20251014	1617.9	1622	1601.7	1611.1	660665	1611.1	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20251014	16.9	17.09	16.5	17.08	315347	17.08	up	down	incorrect
MGL.NSE	Mahanagar Gas Limited	20251014	1300.8	1321	1287	1308.4	435728	1294.785	up	down	incorrect
MHHL.NSE	SM	20251014	51.65	51.65	51.3	51.3	3000	51.3	down	up	incorrect
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20251014	339.3	340.95	333.3	334.75	32986	334.75	down	up	incorrect
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20251014	380	382.75	375	377.95	222795	377.95	down	up	incorrect
MINDACORP.NSE	Minda Corporation Limited	20251014	570.05	572	553.25	564.2	502114	563.6283	down	down	correct
MINDSPACE.NSE	RR	20251014	458	463.25	457.1	462.1	80957	462.1	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20251014	270.8	271.99	250.86	253.73	213664	253.73	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20251014	26.1	26.35	25.1	26.14	921355	26.14	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20251014	39.4	39.66	38.25	38.34	193679	38.34	down	up	incorrect
MITTAL.NSE	Mittal Life Style Limited	20251014	1.52	1.54	1.51	1.52	380693	1.52
MMFL.NSE	M M Forgings Limited	20251014	309.4	309.4	301.2	302.85	24078	302.85	down	up	incorrect
MMP.NSE	MMP Industries Limited	20251014	273.95	277	261.1	262.65	12401	262.65	down	up	incorrect
MMTC.NSE	MMTC Limited	20251014	69	69.76	67	67.61	1607527	67.61	down	up	incorrect
MODIRUBBER.NSE	Modi Rubber Limited	20251014	128	129.89	122.5	124.87	6916	124.87	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20251014	62.2	62.99	62.2	62.77	3946	62.77	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20251014	32.64	33.51	32.1	32.31	5246	32.31	down	down	correct
MOIL.NSE	MOIL Limited	20251014	378.9	389.4	374.2	376.05	1079599	370.2184	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20251014	14.8	14.94	14.4	14.51	102970	14.51	down	down	correct
MOL.NSE	Meghmani Organics Limited	20251014	80.49	81.48	79.28	79.62	372185	79.62	down	down	correct
MOLDTECH.NSE	Mold	20251014	208	208.75	196.26	200.4	138083	200.4	down	down	correct
MOLDTKPAC.NSE	Mold	20251014	741.6	743.75	725	726.45	32124	726.45	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20251014	63.29	63.38	62.5	62.64	584769	62.64	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20251014	260.14	261.44	260.01	260.92	1865	260.92	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20251014	235	238.43	230.03	233.6	1685504	233.6	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20251014	667	670.3	649.35	654.95	71684	654.95	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20251014	8.85	9	8.4	8.84	2648	8.84	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20251014	48.95	48.99	47.91	48.31	1808555	48.31	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20251014	1008.55	1020	991.3	997.25	1412070	989.2613	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20251014	26.21	28.3	25.91	26.99	83805	26.99	up	up	correct
MPHASIS.NSE	Mphasis Limited	20251014	2775	2791.3	2732.6	2745.3	145319	2745.3	down	up	incorrect
MPSLTD.NSE	MPS Limited	20251014	2214.8	2250.9	2174.5	2205.5	16332	2205.5	down	down	correct
MRF.NSE	MRF Limited	20251014	156550	158700	156355	157695	7557	157688.758	up	down	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20251014	143	143.56	138.3	141.01	2609175	141.01	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20251014	36.5	36.71	35.27	35.67	1023609	35.67	down	down	correct
MSTCLTD.NSE	MSTC Limited	20251014	532	533.8	509.1	511.1	223711	503.0345	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20251014	1933	2155.9	1922.2	2127.7	4658620	2127.7	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20251014	2.12	2.25	2.12	2.12	5539	2.12
MTNL.NSE	Mahanagar Telephone Nigam Limited	20251014	42.47	42.8	42	42.25	1247074	42.25	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20251014	129.69	130.8	126.11	127.47	125894	127.47	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20251014	66.62	68.5	65.42	66.5	6633	66.5	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20251014	95.51	96.8	91.4	92.09	620825	92.09	down	up	incorrect
MUNJALSHOW.NSE	Munjal Showa Limited	20251014	125	128	124.31	125.46	100128	125.46	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20251014	41.66	44.75	41.3	42.38	228867	42.38	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20251014	275	282	270.6	272	15201	272	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20251014	3236	3285	3209	3218.3	524878	3218.3	down	down	correct
NACLIND.NSE	NACL Industries Limited	20251014	209.99	214	202.2	204.19	134026	204.19	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20251014	5	5.04	4.9	4.93	480621	4.93	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20251014	39.7	39.7	33.51	34.24	51212	34.24	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20251014	32	32	30	30.22	39237	30.22	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20251014	286.7	286.8	278	279	6159	279	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20251014	117.92	117.92	113.12	114.66	6322	114.66	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20251014	309.5	315.9	303.1	304.4	8610	304.4	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20251014	203.83	204.28	198	198.19	20920	198.19	down	down	correct
NAM.NSE	INDIA	20251014	884.65	911	875	879.85	966309	870.8674	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20251014	839	840.65	802.05	809.7	865428	806.8666	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20251014	176.35	177.38	172.01	173.5	27298	173.5	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20251014	227.1	229.2	222.77	223.91	8629781	217.8484	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20251014	1345.5	1345.5	1320	1322.3	825533	1317.0811	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20251014	4810	4929	4772.2	4895.9	98693	4890.6668	up	down	incorrect
NAVKARCORP.NSE	Navkar Corporation Limited	20251014	121.27	131.28	120.83	128.37	4236687	128.37	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20251014	156.5	158.51	153.05	153.8	217147	152.2999	down	up	incorrect
NAZARA.NSE	Nazara Technologies Limited	20251014	269.8	270	261.7	262.4	374277	262.4	down	up	incorrect
NBCC.NSE	NBCC (India) Limited	20251014	113.3	113.76	109.25	109.72	9419103	109.3812	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20251014	2522	2656	2510.3	2515.2	345	2515.2	down	down	correct
NCC.NSE	NCC Limited	20251014	208.32	208.99	203	204.08	1530999	204.08	down	down	correct
NCLIND.NSE	NCL Industries Limited	20251014	204.6	205.1	200.31	201.84	33806	200.2209	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20251014	3820	3830	3700	3735.8	137	3735.8	down	up	incorrect
NDL.NSE	Nandan Denim Limited	20251014	3.2	3.2	3.14	3.17	1533974	3.17	down	up	incorrect
NDRAUTO.NSE	NDR Auto Components Limited	20251014	973.2	998	952.2	960.6	26787	960.6	down	up	incorrect
NDTV.NSE	New Delhi Television Limited	20251014	96.95	96.98	93.31	94.86	565262	94.86	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20251014	20.1	20.45	20	20.29	82830	20.29	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20251014	13.58	13.66	13.58	13.58	151125	13.58
NELCAST.NSE	Nelcast Limited	20251014	111.7	112.91	109	109.79	88750	109.79	down	down	correct
NELCO.NSE	Nelco Limited	20251014	877.5	882.95	861	875.9	52430	875.9	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20251014	1500	1500	1448.5	1460.7	36446	1460.7	down	down	correct
NESCO.NSE	Nesco Limited	20251014	1351	1369	1329	1331.5	50610	1331.5	down	down	correct
NETF.NSE	Tata Mutual Fund	20251014	278.24	278.24	270.1	272.09	985	272.09	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20251014	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20251014	78.99	78.99	77.81	78.04	448160	78.04	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20251014	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20251014	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20251014	51.7	52	50.32	50.7	2193518	50.7	down	up	incorrect
NEULANDLAB.NSE	Neuland Laboratories Limited	20251014	16318	16500	15870	16355	45493	16355	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20251014	866	869	847.6	849.65	218245	849.65	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20251014	6.89	6.89	6.2	6.61	11097	6.61	down	down	correct
NFL.NSE	National Fertilizers Limited	20251014	93.59	94.1	92.01	92.57	681958	92.57	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20251014	31.43	31.43	25.79	28.7	459444	28.7	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20251014	1755.2	1764	1732.8	1743.8	275902	1743.8	down	down	correct
NHPC.NSE	NHPC Limited	20251014	87	87.68	85.1	85.36	20520263	83.8454	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20251014	190.05	191.8	187	188.68	403062	188.68	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20251014	30.6	30.6	28.4	28.71	13248	28.71	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20251014	286.39	286.39	282.92	283.69	4983304	283.69	down	down	correct
NIITLTD.NSE	NIIT Limited	20251014	105.31	106.34	104.56	104.92	148353	104.92	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20251014	10.31	10.4	10.05	10.16	347733	10.16	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20251014	19.07	19.76	18.16	18.71	765631	18.71	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20251014	1600	1600	1570.6	1576.8	1380	1576.8	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20251014	453.9	454.4	438.25	443	1471	443	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20251014	33.39	34.95	30.55	30.87	251039	30.87	down	down	correct
NITCO.NSE	NITCO Limited	20251014	112.5	112.56	105.51	110.81	440362	110.81	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20251014	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20251014	321.8	331.7	321.8	329.85	77491	329.85	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20251014	200	205.78	196.5	197.1	1327	197.1	down	down	correct
NKIND.NSE	N.K Industries Limited	20251014	65.1	71	65.1	69.14	900	69.14	up	up	correct
NLCINDIA.NSE	NLC India Limited	20251014	271	274.7	264.3	266.5	1299472	262.7713	down	up	incorrect
NMDC.NSE	NMDC Limited	20251014	77.34	77.77	75.74	76.13	17196512	73.884	down	down	correct
NOCIL.NSE	NOCIL Limited	20251014	184.84	185.7	180.76	183.37	276549	183.37	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20251014	4.14	4.14	4.14	4.14	198363	4.14
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20251014	50	50.47	49.7	50	1776	50
NPBET.NSE	Tata Asset Management Limited	20251014	289.37	289.37	284.5	286.58	751	286.58	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20251014	435	495.35	428.6	435.15	264200	435.15	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20251014	264.5	264.6	257.3	260.35	173382	255.1092	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20251014	7727	7776.5	7510	7562.5	15463	7562.5	down	up	incorrect
NTPC.NSE	NTPC Limited	20251014	342	343	335.2	336.65	7545848	331.3145	down	up	incorrect
NUCLEUS.NSE	Nucleus Software Exports Limited	20251014	1014.9	1021.45	1000.25	1015.5	14155	1015.5	up	down	incorrect
NURECA.NSE	Nureca Limited	20251014	238.09	239.5	232.1	234.21	9307	234.21	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20251014	429.1	430	418	426.8	159327	426.8	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20251014	336.7	336.7	326.05	329.25	4987	329.25	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20251014	1599	1599	1559.1	1571	282907	1567.0321	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20251014	9197.5	9280	8921	8950	134209	8813.3588	down	down	correct
OIL.NSE	Oil India Limited	20251014	420	420.9	413.05	414.1	2387212	404.5896	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20251014	72.01	75	68.18	73.34	26607	73.34	up	down	incorrect
OLECTRA.NSE	Olectra Greentech Limited	20251014	1476.4	1489	1415	1449.3	544316	1449.3	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20251014	124.76	124.76	121.1	122.93	25511	122.93	down	down	correct
OMAXE.NSE	Omaxe Limited	20251014	82.12	82.9	81.05	81.72	121153	81.72	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20251014	125.5	125.78	118.91	120.54	117306	120.54	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20251014	5.24	5.39	5.19	5.34	5198	5.34	up	up	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20251014	12.01	12.62	12.01	12.57	7758	12.57	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20251014	47.2	47.99	44.98	45.55	1051828	45.55	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20251014	245.3	248.74	243.9	244.69	13865005	233.3463	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20251014	69.3	69.9	67.5	69.22	352871	69.22	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20251014	314.7	315.35	305	308.4	19280	308.4	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20251014	675.65	684.95	656	658.5	147983	658.5	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20251014	214	219.99	201.66	205.95	36596	205.95	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20251014	730	734.9	721.65	724.4	39214	724.4	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20251014	54.8	55.2	48.81	54.66	1394176	54.66	down	up	incorrect
ORIENTALTL.NSE	Oriental Trimex Limited	20251014	10.17	10.17	9.81	9.91	208627	9.91	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20251014	290.7	292.6	283.35	285.55	5627	285.55	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20251014	219.35	220.25	213.25	214.79	364745	214.79	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20251014	203	203.59	200.05	202.08	64551	201.2185	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20251014	128	128.4	123.75	125.19	311065	125.19	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20251014	83.51	85.49	83.16	84.68	6153	84.68	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20251014	26.12	26.13	25.15	25.28	270114	25.28	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20251014	5439	5619.2	5272.2	5303.9	32160	5303.9	down	up	incorrect
ORTEL.NSE	Ortel Communications Limited	20251014	1.71	1.71	1.71	1.71	11022	1.71
OSWALAGRO.NSE	Oswal Agro Mills Limited	20251014	71.7	71.7	68.8	69.84	84770	69.84	down	down	correct
PAGEIND.NSE	Page Industries Limited	20251014	41350	41460	40370	40470	16757	40195.39	down	up	incorrect
PAISALO.NSE	Paisalo Digital Limited	20251014	37.92	38.64	37.35	37.99	13174870	37.99	up	down	incorrect
PALASHSECU.NSE	Palash Securities Limited	20251014	120.94	120.94	113.6	114.99	3165	114.99	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20251014	66.71	69.38	63.56	65.91	26177	65.91	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20251014	435	446.95	433.05	444.7	166769	444.7	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20251014	428.35	428.35	428.35	428.35	683	428.35
PANAMAPET.NSE	Panama Petrochem Limited	20251014	275.7	275.7	267.05	268.85	60901	268.85	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20251014	105.5	105.5	100.1	102.04	4029	102.04	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20251014	43.8	44.36	43.01	43.17	591217	43.17	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20251014	278.2	278.2	263.25	265.05	754302	265.05	down	up	incorrect
PARSVNATH.NSE	Parsvnath Developers Limited	20251014	15.2	15.5	14.66	14.86	279967	14.86	down	up	incorrect
PARTYCRUS.NSE	SM	20251014	74	74	73	73.5	2000	73.5	down	up	incorrect
PATELENG.NSE	Patel Engineering Limited	20251014	37.06	37.4	36.6	36.71	2060796	36.71	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20251014	14.23	14.47	14.05	14.1	87343	14.1	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20251014	12.48	12.59	12.05	12.07	67431026	12.07	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20251014	124.5	125	120.51	121.37	51512	121.37	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20251014	29.15	29.85	28.8	28.97	16141	28.97	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20251014	1124.2	1124.2	1124.2	1124.2	0	1124.2
PENIND.NSE	Pennar Industries Limited	20251014	236.55	237.6	230.31	235.96	642901	235.96	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20251014	34.1	34.48	33.4	33.57	266696	33.57	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20251014	5360	5438	5287.4	5299.8	406572	5281.1103	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20251014	281.35	284	276.1	276.85	3379266	269.9015	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20251014	403	404.4	395.55	398	6584385	393.9804	down	down	correct
PFIZER.NSE	Pfizer Limited	20251014	5498	5540	5366.5	5390	18906	5390	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20251014	170	173.99	167.65	171.58	2802657	171.58	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20251014	35.1	35.25	34.8	34.84	587720	34.84	down	down	correct
PGEL.NSE	PG Electroplast Limited	20251014	585	594.4	565.2	569.05	3325044	569.05	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20251014	14150	14263	14116	14246	3992	14014.676	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20251014	6118.5	6170	6011	6131.5	13445	5952.5761	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20251014	1311.1	1322.5	1286	1311.2	69050	1306.5396	up	up	correct
PGINVIT.NSE	IV	20251014	95.85	96	94.76	95.27	727552	92.2359	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20251014	1638	1664.6	1615.5	1625.8	877286	1625.8	down	up	incorrect
PIDILITIND.NSE	Pidilite Industries Limited	20251014	1513	1522.7	1487.7	1490.5	258073	1490.5	down	up	incorrect
PIIND.NSE	PI Industries Limited	20251014	3566.4	3575	3518.3	3555	195195	3549.1683	down	up	incorrect
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20251014	5276	5355	5250	5255.5	1448	5255.5	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20251014	13.49	13.52	10.48	11.31	1651942	11.31	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20251014	34.71	35.78	34.5	34.57	4839	34.57	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20251014	955.1	962.05	927	948.15	24370	948.15	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20251014	765	765	720	739.4	562	739.4	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20251014	182.24	183.58	179.21	180.21	7288	180.21	down	down	correct
PNB.NSE	Punjab National Bank	20251014	116.96	117.34	114.91	115.27	10882007	115.27	down	up	incorrect
PNBGILTS.NSE	PNB Gilts Ltd.	20251014	97.06	98.55	95.3	95.78	404291	95.78	down	up	incorrect
PNBHOUSING.NSE	PNB Housing Finance Limited	20251014	851	856.35	834.2	843.1	1180695	843.1	down	up	incorrect
PNC.NSE	Pritish Nandy Communications Ltd	20251014	31	31	29.6	30.05	5308	30.05	down	up	incorrect
PNCINFRA.NSE	PNC Infratech Limited	20251014	284.45	285.6	281.1	282.8	120740	282.8	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20251014	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20251014	286.6	288	279.1	281.05	2208	281.05	down	down	correct
POKARNA.NSE	Pokarna Limited	20251014	732	738.05	718	719.75	45582	719.75	down	down	correct
POLYCAB.NSE	Polycab India Limited	20251014	7700	7724.5	7570.5	7608	163491	7608	down	up	incorrect
POLYMED.NSE	Poly Medicure Limited	20251014	1869.9	1888	1850.1	1857.2	71322	1857.2	down	up	incorrect
POLYPLEX.NSE	Polyplex Corporation Limited	20251014	997.2	1000.4	971	972.4	55912	970.1645	down	up	incorrect
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20251014	285.1	288.55	272.3	276.5	9364	276.5	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20251014	531.4	535.5	514.1	517.2	1168976	517.2	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20251014	286.5	287.9	285.4	287.5	7667654	279.6047	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20251014	17850	17974	17266	17451	76630	17451	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20251014	2709.2	2839.6	2667.8	2822	183893	2822	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20251014	232.2	240.95	225.01	226.95	6210	225.9667	down	down	correct
PPL.NSE	Prakash Pipes Limited	20251014	293.4	296.25	288.8	289.6	49463	288.4245	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20251014	27.5	28.49	26.9	27.35	56656	27.35	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20251014	343.4	343.85	335.4	338.8	618514	338.8	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20251014	162.1	163.94	158	159.3	504996	159.3	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20251014	5.24	5.28	5.11	5.15	216323	5.15	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20251014	12.44	12.8	12.33	12.33	281177	12.33	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20251014	191	191.6	185.55	186.83	223964	186.83	down	down	correct
PRECOT.NSE	Precot Limited	20251014	376.45	378.45	368	373.7	2610	373.7	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20251014	208.95	213.4	204.1	205.32	427616	204.8025	down	up	incorrect
PREMEXPLN.NSE	Premier Explosives Limited	20251014	670	684	606.15	625.2	1958339	625.2	down	up	incorrect
PREMIER.NSE	Premier Limited	20251014	3.64	3.64	3.45	3.56	5217	3.56	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20251014	43.86	44.18	41.65	42.04	66999	42.04	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20251014	1629.6	1629.6	1585.4	1603.6	632529	1603.6	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20251014	521	522.95	513.85	515.75	125874	514	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20251014	291.5	294.85	285	285.85	154725	285.85	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20251014	330.25	332.5	325	327.2	64283	327.2	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20251014	16.2	16.39	15.88	15.97	165539	15.97	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20251014	2585	2585	2470	2521.2	56911	2521.2	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20251014	152.87	152.87	146.75	147.31	413864	147.31	down	down	correct
PSB.NSE	Punjab & Sind Bank	20251014	30	30.15	28.86	29.15	2383979	29.15	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20251014	763	784.75	763	770.65	58804	770.65	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20251014	85.2	86.95	84.52	84.66	4064929	84.66	down	down	correct
PTC.NSE	PTC India Limited	20251014	165	165.71	163.18	164.38	1083839	161.5034	down	down	correct
PTL.NSE	PTL Enterprises Limited	20251014	39.67	39.94	39.51	39.58	34748	38.198	down	down	correct
PULZ.NSE	SM	20251014	34.3	37.25	34.15	37	196000	37	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20251014	1341.1	1375	1320.3	1349.8	16946	1349.8	up	up	correct
PURVA.NSE	Puravankara Limited	20251014	256.55	260.65	252	255.5	140641	255.5	down	down	correct
PVP.NSE	PVP Ventures Limited	20251014	29.31	30.45	28.81	28.96	118830	28.96	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20251014	105.31	106.37	103.56	105	418683	105	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20251014	2762.01	2762.01	2738	2742	107	2742	down	down	correct
QUESS.NSE	Quess Corp Limited	20251014	239.55	240.4	233.1	234.15	148207	228.81	down	up	incorrect
QUICKHEAL.NSE	Quick Heal Technologies Limited	20251014	316	318	306.05	308.25	89297	308.25	down	up	incorrect
QUINTEGRA.NSE	Quintegra Solutions Limited	20251014	1.98	1.98	1.98	1.98	0	1.98
RADAAN.NSE	Radaan Mediaworks India Limited	20251014	3.41	3.5	3.33	3.48	51534	3.48	up	down	incorrect
RADICO.NSE	Radico Khaitan Limited	20251014	2998	2998	2887.1	2908.6	144673	2908.6	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20251014	8.4	8.47	8.01	8.21	74607	8.21	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20251014	377.05	378.85	363.1	365.55	867354	364.5614	down	down	correct
RAIN.NSE	Rain Industries Limited	20251014	129.15	129.9	126.35	126.8	712802	126.8	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20251014	181.24	181.97	177.02	177.61	316858	177.61	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20251014	4.3	4.53	4.3	4.3	659955	4.3
RAJRATAN.NSE	Rajratan Global Wire Limited	20251014	315.3	322.3	311	312.6	43579	312.6	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20251014	38.66	39.25	38.01	38.81	38533	38.81	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20251014	40.67	41	40.67	40.76	905	40.76	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20251014	9.3	9.3	9.3	9.3	0	9.3
RALLIS.NSE	Rallis India Limited	20251014	294.75	298.4	288.5	289.7	309538	289.7	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20251014	30.87	31	29.85	30.22	71252	30.22	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20251014	10.05	10.16	9.76	9.95	9626656	9.95	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20251014	1010.9	1016	999.3	1002.35	170063	1002.35	down	up	incorrect
RAMCOIND.NSE	Ramco Industries Limited	20251014	340.6	342.9	325.55	332.35	151189	332.35	down	up	incorrect
RAMCOSYS.NSE	Ramco Systems Limited	20251014	559.8	565.4	535.5	540.35	40809	540.35	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20251014	630	630	608.6	623.85	105569	623.85	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20251014	14.86	14.86	14.42	14.51	113489	14.51	down	up	incorrect
RANEHOLDIN.NSE	Rane Holdings Limited	20251014	1540.9	1550	1515	1527.4	8041	1527.4	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20251014	2325	2330.6	2298	2319	9306	2319	down	down	correct
RAYMOND.NSE	Raymond Limited	20251014	577.8	580	568.2	573	154390	573	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20251014	294	299.6	285.85	291.5	34421272	291.5	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20251014	146	146.6	143.1	144.03	851683	142.9373	down	down	correct
RCOM.NSE	Reliance Communications Limited	20251014	1.4	1.43	1.36	1.37	3599992	1.37	down	down	correct
RECLTD.NSE	REC Limited	20251014	372.3	374	367.6	370.3	3501314	361.3255	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20251014	279.3	279.85	268.55	273	2796136	273	down	down	correct
REFEX.NSE	Refex Industries Limited	20251014	358.6	366.8	357.25	359.65	372071	359.65	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20251014	47.77	47.77	42.77	45.41	28599	45.41	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20251014	431.95	435.4	425.05	427	94736	427	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20251014	1380	1388	1370.1	1375.9	9768174	1375.9	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20251014	260.45	262	256.1	257.3	944834	257.3	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20251014	232	238	225	225.4	1651710	225.4	down	up	incorrect
REMSONSIND.NSE	Remsons Industries Limited	20251014	128.8	128.8	123.12	124.17	68156	124.17	down	up	incorrect
RENUKA.NSE	Shree Renuka Sugars Limited	20251014	30.14	30.25	29.62	29.78	2580095	29.78	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20251014	390.7	393.8	388.4	390.05	97628	388.1761	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20251014	142.26	147.19	142.1	143.64	10384	143.64	up	up	correct
REPRO.NSE	Repro India Limited	20251014	481.25	567	481.25	541.65	633856	541.65	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20251014	180.5	182.79	176.55	180.45	153326	180.45	down	down	correct
RGL.NSE	Renaissance Global Limited	20251014	134.4	134.42	126.86	132.45	1202561	132.45	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20251014	3.67	3.75	3.62	3.68	710710	3.68	up	up	correct
RHIM.NSE	RHI Magnesita India Limited	20251014	443.05	458.55	443.05	452.45	813961	452.45	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20251014	89	89.01	85.86	86.21	537024	86.21	down	up	incorrect
RIIL.NSE	Reliance Industrial Infrastructure Limited	20251014	923	925.95	898.8	901.6	81693	901.6	down	down	correct
RITES.NSE	RITES Limited	20251014	252.14	253.5	249	249.56	321719	245.4672	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20251014	27	27.79	25.8	26.14	23051	26.14	down	down	correct
RKEC.NSE	RKEC Projects Limited	20251014	67.51	69.39	65.55	66.42	32500	66.42	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20251014	558.4	563	544.6	557.5	324609	557.5	down	down	correct
RML.NSE	Rane (Madras) Limited	20251014	830.45	833.9	816.6	826.85	32480	826.85	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20251014	502.6	512.95	490.5	493.3	84893	493.3	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20251014	1346	1346	1299.9	1304.1	708900	130.41	down	down	correct
ROLLT.NSE	Rollatainers Limited	20251014	1.23	1.24	1.21	1.23	82945	1.23
ROLTA.NSE	Rolta India Limited	20251014	1.86	1.92	1.86	1.9	21689	1.9	up	up	correct
ROML.NSE	Raj Oil Mills Limited	20251014	52.1	52.99	47.15	48.48	62849	48.48	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20251014	646	651.25	624.5	646.9	124826	646.9	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20251014	62.75	63.27	61.51	61.52	13341	61.52	down	down	correct
ROUTE.NSE	Route Mobile Limited	20251014	754.6	758.8	739.4	742.5	122019	735.3979	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20251014	2313	2333.2	2255	2304.1	104668	2304.1	down	down	correct
RPOWER.NSE	Reliance Power Limited	20251014	46.56	46.71	44.71	45.1	25300657	45.1	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20251014	119.64	121.99	117	117.59	72379	117.59	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20251014	818.6	820.5	803.2	808	16203	808	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20251014	70.73	70.8	68.53	69.07	28426	69.07	down	up	incorrect
RSWM.NSE	RSWM Limited	20251014	142.71	143.45	140.51	142.18	24363	142.18	down	up	incorrect
RSYSTEMS.NSE	R Systems International Limited	20251014	412	419	405.65	409.25	56847	409.25	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20251014	51.15	51.49	50.23	50.41	1467707	50.41	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20251014	11.33	11.35	11.05	11.09	11672576	11.09	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20251014	219.72	224.95	217	223.39	10959	223.39	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20251014	7.45	7.48	7.23	7.25	64477	7.25	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20251014	135.11	136.21	131.55	132.25	79800	132.25	down	down	correct
RUPA.NSE	Rupa & Company Limited	20251014	197.5	201.65	197.5	198.73	58170	198.73	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20251014	61.24	61.24	58.07	59.23	8765	59.23	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20251014	338.5	341.15	331.75	333.05	3285293	332.0074	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20251014	337.55	339.45	321.9	330.5	4265	330.5	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20251014	5.73	5.85	5.73	5.73	11262	5.73
SADBHAV.NSE	Sadbhav Engineering Limited	20251014	12.53	12.55	11.9	12.04	280760	12.04	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20251014	3.78	3.81	3.71	3.72	35465	3.72	down	up	incorrect
SAFARI.NSE	Safari Industries (India) Limited	20251014	2182.2	2215	2168.1	2183.6	10039	2181.6622	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20251014	28.21	28.9	27.86	28.6	13760	28.6	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20251014	248.06	249.73	239.8	241.62	110104	241.62	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20251014	132.94	134.2	128	128.77	13838918	128.77	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20251014	369	374	359.45	361.95	14809	361.95	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20251014	20.15	20.5	19.81	20.15	176417	20.15
SAKSOFT.NSE	Saksoft Limited	20251014	192.65	195.4	185.57	186.67	189504	186.2542	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20251014	2.44	2.45	2.39	2.41	1292039	2.41	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20251014	8.64	9.05	8.48	8.91	9848547	8.91	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20251014	253.8	253.8	242.5	244.15	1215	244.15	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20251014	27.22	27.5	26.5	26.65	92879	26.65	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20251014	881.65	895.75	841	846.05	172788	846.05	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20251014	7.42	7.42	6.8	7.01	51953	7.01	down	down	correct
SANCO.NSE	Sanco Industries Limited	20251014	1.96	1.96	1.96	1.96	0	1.96
SANDESH.NSE	The Sandesh Limited	20251014	1163.4	1181	1163.1	1175.5	698	1175.5	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20251014	534	535	510	511.55	150949	511.55	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20251014	432	434	422	426.8	20279	426.8	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20251014	63.32	64.3	63.06	64.08	52542	64.08	up	down	incorrect
SANGHVIMOV.NSE	Sanghvi Movers Limited	20251014	384	386	369.05	371.9	352635	371.9	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20251014	10.47	10.67	10.21	10.47	45233	10.47
SANOFI.NSE	Sanofi India Limited	20251014	4704.6	4740.9	4630	4726.2	24594	4651.5192	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20251014	0.32	0.33	0.31	0.31	729172	0.31	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20251014	560	562	539.55	541.6	575923	541.6	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20251014	456	462.95	450.1	461.75	147804	456.7766	up	down	incorrect
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20251014	94.44	94.88	90.2	90.84	96259	90.84	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20251014	1382	1410	1339	1361.1	20795	1349.6989	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20251014	303	316	303	310.6	9873	310.6	up	up	correct
SATIA.NSE	Satia Industries Limited	20251014	79.93	80.23	78	78.42	70672	78.42	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20251014	146.55	147.04	144.6	145.62	63818	145.62	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20251014	498	503.2	483.5	484.7	76147	482.8461	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20251014	920.95	929.6	910.55	916	644491	916	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20251014	126.88	127.63	125.26	125.96	17182	125.96	down	up	incorrect
SBIETFIT.NSE	SBI Funds Management Private Limited	20251014	383.97	400	383.13	385.72	76471	385.72	up	down	incorrect
SBIETFPB.NSE	SBI Mutual Fund	20251014	282.51	282.55	280.39	282.03	2504	282.03	down	up	incorrect
SBIETFQLTY.NSE	SBI Mutual Fund	20251014	224.58	225.83	222.96	223.3	9831	223.3	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20251014	1817.4	1825.8	1807.6	1816.2	655909	1813.6788	down	down	correct
SBIN.NSE	State Bank of India	20251014	883	884.15	872.1	876.95	7681973	876.95	down	up	incorrect
SCHAEFFLER.NSE	Schaeffler India Limited	20251014	4018.1	4039.6	3900	3961.9	59886	3961.9	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20251014	184.09	184.2	174	176.63	225731	176.63	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20251014	844.9	844.9	809	816.5	135446	816.5	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20251014	231	238.7	229.75	231.52	9721028	225.78	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20251014	125.35	125.9	123	123.12	296453	123.12	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20251014	885.2	885.2	851.35	861.8	22307	861.8	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20251014	20.59	20.59	19.2	19.46	34675	19.46	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20251014	545.55	548	526.1	529.9	18849	529.9	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20251014	220	220	206.5	208.98	1159136	208.98	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20251014	127.1	128.5	123.31	123.94	566228	123.94	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20251014	253.65	261.1	252	254.5	9894	254.5	up	up	correct
SETCO.NSE	Setco Automotive Limited	20251014	18.03	18.93	18.02	18.65	255272	18.65	up	up	correct
SETF10GILT.NSE	SBI Mutual Fund	20251014	259.25	259.25	257.18	258.56	9960	258.56	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20251014	270.3	270.99	267.63	268.6	656384	268.6	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20251014	580.16	581.53	576.58	578.64	34717	578.64	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20251014	733.5	734.6	724	727.25	43327	727.25	down	up	incorrect
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20251014	0.59	0.59	0.56	0.56	5227	0.56	down	up	incorrect
SEYAIND.NSE	Seya Industries Limited	20251014	18.08	18.88	17.51	18.4	2177	18.4	up	up	correct
SFL.NSE	Sheela Foam Limited	20251014	685.5	685.5	661.8	669.85	155936	669.85	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20251014	529	543	522.35	530.65	17094	530.65	up	up	correct
SGL.NSE	STL Global Limited	20251014	14.5	14.5	13.92	14.13	9640	14.13	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20251014	68.6	69.84	66.84	67.58	22326	67.58	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20251014	811.9	817.2	801.15	805.45	241421	805.45	down	down	correct
SHALBY.NSE	Shalby Limited	20251014	253.35	255.15	246	247.25	180823	247.25	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20251014	81.99	81.99	78.8	79.49	34863	79.49	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20251014	136.83	138.06	131.31	132.78	263414	132.78	down	up	incorrect
SHANTI.NSE	Shanti Overseas (India) Limited	20251014	10.73	11.11	10.44	10.93	55650	10.93	up	down	incorrect
SHANTIGEAR.NSE	Shanthi Gears Limited	20251014	516.6	519.25	504.05	508.65	50951	505.3113	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20251014	817.6	849.65	804	816.9	250288	812.6845	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20251014	1051.7	1053.5	1010.6	1015.5	46782	1015.5	down	up	incorrect
SHAREINDIA.NSE	Share India Securities Limited	20251014	139.15	140.7	134.81	137.5	373484	136.8116	down	up	incorrect
SHARIABEES.NSE	Nippon India Mutual Fund	20251014	494.5	496.97	485.91	490.76	9941	490.76	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20251014	111.36	114	111.29	111.93	8312	111.93	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20251014	362.45	365.05	342	353	884657	353	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20251014	30	30.48	29.3	30	50361	30
SHIVAMILLS.NSE	Shiva Mills Limited	20251014	70.88	70.89	65.71	66.73	7478	66.73	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20251014	181.89	181.89	178.05	178.27	5072	178.27	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20251014	222.15	222.71	217	217.7	250474	216.4554	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20251014	526.6	533.95	513.95	515.65	22706	515.65	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20251014	46.5	48.09	46.3	46.3	27476	46.3	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20251014	89.8	89.8	89.25	89.28	428525	89.28	down	up	incorrect
SHREECEM.NSE	Shree Cement Limited	20251014	29640	29745	29450	29615	15385	29615	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20251014	408.3	415.6	391.95	397.9	119458	397.9	down	up	incorrect
SHREERAMA.NSE	Shree Rama Multi	20251014	56.39	56.85	54.26	55.31	128956	55.31	down	up	incorrect
SHRENIK.NSE	Shrenik Limited	20251014	0.55	0.57	0.52	0.55	809544	0.55
SHREYANIND.NSE	Shreyans Industries Limited	20251014	226.32	232.29	224	224.88	5162	224.88	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20251014	2720	2721	2618.2	2659.5	55386	2655.1225	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20251014	7.09	7.09	6.67	6.7	358567	6.7	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20251014	934.85	934.85	913.6	928.4	181859	928.4	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20251014	12.78	13.5	12.78	13.42	9293	13.42	up	up	correct
SIEMENS.NSE	Siemens Limited	20251014	3080	3119.9	3063.5	3100	364449	3100	up	up	correct
SIGIND.NSE	Signet Industries Limited	20251014	58.4	58.84	55.1	56.43	14870	56.43	down	down	correct
SIL.NSE	Standard Industries Limited	20251014	18.63	18.63	17.4	17.74	38470	17.1754	down	down	correct
SILGO.NSE	Silgo Retail Limited	20251014	67.33	70	65	67.5	14923	67.5	up	up	correct
SILINV.NSE	SIL Investments Limited	20251014	616.95	626.9	610.05	611.55	1994	611.55	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20251014	18.4	18.8	17.6	18.06	65080	18.06	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20251014	13.18	13.63	13.18	13.36	15536	13.36	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20251014	280	283.6	257.45	263.35	143180	263.35	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20251014	125.5	126.49	121.25	121.74	110404	121.74	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20251014	503.7	506	498.45	503.1	353576	503.1	down	up	incorrect
SIS.NSE	SIS Limited	20251014	335.5	336.5	329	331.45	251861	324.83	down	down	correct
SITINET.NSE	SITI Networks Limited	20251014	0.47	0.48	0.46	0.46	430160	0.46	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20251014	718	737.8	710.1	714.1	52889	706.3567	down	up	incorrect
SJVN.NSE	SJVN Limited	20251014	90.48	90.48	88.15	88.54	2874857	87.1849	down	down	correct
SKFINDIA.NSE	SKF India Limited	20251014	4870	5074	4842	5008.4	81877	5008.4	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20251014	1.32	1.32	1.32	1.32	0	1.32
SKIPPER.NSE	Skipper Limited	20251014	514.9	517.6	477.85	505.5	307595	505.5	down	up	incorrect
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20251014	341.3	341.3	327.64	331.86	59896	165.93	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20251014	145.1	147	138.51	140.3	3709	140.3	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20251014	138.9	138.9	133.38	134.62	138170	66.8408	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20251014	3129	3184.8	3065	3115.2	49609	3115.2	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20251014	1143	1150	1125	1147.4	342	1147.4	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20251014	280.16	280.39	273.25	274.01	105730	274.01	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20251014	52.45	52.45	51	51.15	298626	50.5777	down	down	correct
SOBHA.NSE	Sobha Limited	20251014	1457.3	1457.3	1413.9	1439.2	483769	1439.2	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20251014	595	595.05	577.4	581.35	156999	581.35	down	up	incorrect
SOLARINDS.NSE	Solar Industries India Limited	20251014	14000	14287	13901	13976	93330	13976	down	up	incorrect
SOMANYCERA.NSE	Somany Ceramics Limited	20251014	448.2	455.95	439.25	444.7	21688	444.7	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20251014	82.9	83.71	79.23	83.71	48860	83.71	up	down	incorrect
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20251014	142.5	151.59	142.5	143.21	10683	143.21	up	down	incorrect
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20251014	435.5	456.8	434.4	452.8	7646062	451.3336	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20251014	364.8	368.95	358	361	452502	358.1559	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20251014	410	410	392.6	394.1	29923	394.1	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20251014	33.19	33.25	32.03	32.17	19943960	32.17	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20251014	128.05	131.99	126.21	126.79	16866	126.79	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20251014	700.35	719.85	696	715.4	22222	715.4	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20251014	252.45	255.3	247.1	248.55	111463	248.55	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20251014	134.2	134.9	130.11	130.46	176431	130.46	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20251014	9.62	9.68	9.13	9.13	5413402	9.13	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20251014	137.84	138.59	134.02	134.94	21915	134.94	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20251014	55.45	55.45	53.5	53.65	64603	53.65	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20251014	92	92.23	87.35	88.28	1182864	88.28	down	down	correct
SPLIL.NSE	SPL Industries Limited	20251014	39.2	39.49	36.97	37.72	16700	37.72	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20251014	235.5	238.92	224.99	230.29	162496	230.29	down	down	correct
SREEL.NSE	Sreeleathers Limited	20251014	231.29	231.29	223.4	226.58	8226	225.51	down	down	correct
SRF.NSE	SRF Limited	20251014	3061.6	3066	3026.1	3045	328210	3039.3296	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20251014	578.9	578.9	561	563.95	6153	563.95	down	up	incorrect
SRPL.NSE	Shree Ram Proteins Limited	20251014	0.72	0.72	0.7	0.72	536892	0.72
SSWL.NSE	Steel Strips Wheels Limited	20251014	215.75	218.29	212.1	213.72	139763	213.72	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20251014	831.15	832.35	792	795.55	358205	795.55	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20251014	267.8	269	263.5	266.25	250592	265.04	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20251014	165.01	166.68	162	162.59	31480	162.59	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20251014	136.99	141	133.2	134.25	118404	134.25	down	up	incorrect
STEELCITY.NSE	Steel City Securities Limited	20251014	102.9	102.9	99.31	99.8	4569	97.6408	down	up	incorrect
STEELXIND.NSE	Steel Exchange India Limited	20251014	10.21	10.3	9.95	10.03	1836110	10.03	down	up	incorrect
STEL.NSE	STEL Holdings Limited	20251014	399.55	402.55	388.05	390.3	6288	390.3	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20251014	310.05	335	310	319.25	1031083	319.25	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20251014	117.2	119	110.78	112.63	1136589	112.63	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20251014	675.3	685	668.5	671.9	47458	671.9	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20251014	2020	2038.7	1992.5	2003.6	75957	2003.6	down	down	correct
SUBEXLTD.NSE	Subex Limited	20251014	14.3	14.58	13.32	14.1	5689457	14.1	down	down	correct
SUBROS.NSE	Subros Limited	20251014	1057	1075	1023.5	1036.8	266210	1036.8	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20251014	1281	1295.7	1243.9	1257	147293	1257	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20251014	532.35	532.35	516.55	520.4	268694	520.4	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20251014	90.9	91.99	83.52	86.21	122306	86.21	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20251014	2158.3	2164.8	1998.4	2056.3	21486	2056.3	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20251014	1.84	1.87	1.82	1.83	298515	1.83	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20251014	4429.8	4525.4	4382.4	4425.9	44383	4412.5915	down	down	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20251014	685	701.5	682.3	690.4	250591	690.4	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20251014	772.05	777	745.3	756.6	2530	756.6	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20251014	995.5	1001.15	971	982.4	42720	978.5444	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20251014	266	267.5	259	259.8	114849	259.8	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20251014	1667.6	1669.9	1646.2	1654.4	2108287	1643.7227	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20251014	434.5	440.05	423.1	424.75	177209	424.75	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20251014	581.7	585.95	568.8	570.95	102544	564.814	down	up	incorrect
SUPERHOUSE.NSE	Superhouse Limited	20251014	161.48	162.3	155	156.43	5145	156.43	down	up	incorrect
SUPERSPIN.NSE	Super Spinning Mills Limited	20251014	9.3	9.3	8.99	9.07	6859	9.07	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20251014	445.1	447.7	438.85	443.3	109363	441.7615	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20251014	0.77	0.77	0.77	0.77	0	0.77
SUPREMEIND.NSE	The Supreme Industries Limited	20251014	4260	4282.4	4161	4170	43736	4157.9451	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20251014	31.8	34.51	31.66	32.27	207643	32.27	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20251014	21.5	21.96	21	21.2	98135	21.2	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20251014	62.6	63	61.21	62.28	3745	62.28	down	up	incorrect
SURYAROSNI.NSE	Surya Roshni Limited	20251014	281.45	282.4	275.1	281.1	231944	278.545	down	up	incorrect
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20251014	148.2	148.2	141.5	142.56	465232	142.56	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20251014	33.9	34.3	33.21	33.61	17082	33.61	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20251014	1.8	1.8	1.8	1.8	0	1.8
SUVEN.NSE	Suven Life Sciences Limited	20251014	201	204	192.1	196.09	186699	196.09	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20251014	4.14	4.14	3.9	3.95	96563	3.95	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20251014	54.65	54.7	53.62	53.95	40526897	53.95	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20251014	3.71	3.89	3.58	3.71	109270	3.71
SWANENERGY.NSE	Swan Energy Limited	20251014	435.4	442	426.45	433.75	646971	433.75	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20251014	4364	4437	4335.2	4359.2	13223	4359.2	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20251014	924.1	935.85	882.5	888.45	52901	888.45	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20251014	250.7	251	242.25	243.9	912918	243.9	down	down	correct
SYMPHONY.NSE	Symphony Limited	20251014	880.45	884.95	874.1	875.9	34446	873.0609	down	down	correct
SYNGENE.NSE	Syngene International Limited	20251014	634	635.3	617.55	625.65	719369	625.65	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20251014	202.25	209.15	201.06	202.82	871	202.82	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20251014	419.95	419.95	411.05	415.8	112725	415.8	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20251014	17.77	17.77	16.08	17.77	5304661	17.77
TALBROAUTO.NSE	Talbros Automotive Components Limited	20251014	283.15	286.65	280.15	281.75	78302	281.5499	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20251014	714.95	716.1	690.2	707.55	647037	700.6347	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20251014	29.11	31.65	29	31.65	96889	31.65	up	up	correct
TARC.NSE	TARC Limited	20251014	149	149.35	145.21	146.37	212273	146.37	down	down	correct
TARMAT.NSE	Tarmat Limited	20251014	54.48	55.15	52.5	53.67	43677	53.67	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20251014	8980	9082	8778	8811	1191	8811	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20251014	912	944.5	910	913.75	1204101	913.75	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20251014	1799.1	1899	1790	1880	3585496	1880	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20251014	1115	1124.5	1110.7	1118.9	1033610	1118.9	up	down	incorrect
TATAELXSI.NSE	Tata Elxsi Limited	20251014	5370	5410	5312.5	5328	174112	5328	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20251014	1042	1082	1007	1035	11153600	1035	down	up	incorrect
TATAPOWER.NSE	The Tata Power Company Limited	20251014	391.15	393.1	387.7	391.55	4978714	391.55	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20251014	174.91	176.45	169.25	169.32	22082970	169.32	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20251014	1090	1108.8	1078.1	1100.4	57298	1100.4	up	down	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20251014	184.05	187.24	183.26	184.57	116468	184.57	up	down	incorrect
TCI.NSE	Transport Corporation of India Limited	20251014	1210	1210	1173	1199.9	18884	1190.1763	down	down	correct
TCIEXP.NSE	TCI Express Limited	20251014	666.85	673.5	650	652.75	27993	644.8889	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20251014	12.32	12.32	11.7	11.72	10046	11.72	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20251014	3417.1	3473	3355.5	3387.7	1891	3387.7	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20251014	3021	3027.2	2955.5	2960.3	3611416	2896.6422	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20251014	597	607	582.7	600.75	847180	600.0174	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20251014	1794.7	1794.7	1716.9	1723.4	35221	1723.4	down	up	incorrect
TECHIN.NSE	Techindia Nirman Limited	20251014	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20251014	1460	1479.8	1457.9	1468	1430713	1452.7886	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20251014	1350	1359.8	1346.3	1354.2	126416	1354.2	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20251014	595	601	583.05	585.05	427829	585.05	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20251014	571.55	580.9	561.2	564.95	21581	563.9635	down	down	correct
TERASOFT.NSE	Tera Software Limited	20251014	429.75	431	429.75	429.75	19849	429.75
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20251014	92.11	93.66	91.4	91.48	64084	91.48	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20251014	53.9	55.5	53.11	53.58	24969	53.58	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20251014	137.48	138.25	135.5	135.99	666751	135.99	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20251014	73.5	74.44	73	73.38	2582633	73.38	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20251014	14.3	14.4	13.5	13.99	12568	13.99	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20251014	12.39	12.39	10.99	11.16	30110	11.16	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20251014	2021.5	2049.8	1971.3	1981.8	26541	1981.8	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20251014	144.15	145	138.15	139.72	10553	139.72	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20251014	128	130.8	124.01	124.6	271426	124.6	down	up	incorrect
THERMAX.NSE	Thermax Limited	20251014	3172	3191.6	3102	3103.7	116715	3103.7	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20251014	161	165.19	159.69	164.49	2159671	164.49	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20251014	326	335.45	325	329.95	11259	329.95	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20251014	1280.01	1310.01	1253.01	1264.59	474129	419.173	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20251014	454.9	465	440.1	455.85	846122	455.85	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20251014	2335.5	2368.5	2298.6	2313.5	6722	2313.5	down	up	incorrect
TIINDIA.NSE	Tube Investments of India Limited	20251014	3106	3116.2	3087	3099.4	164025	3099.4	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20251014	6.5	6.53	6.3	6.31	15597	6.31	down	down	correct
TIL.NSE	TIL Limited	20251014	310	319.75	310	311.85	9397	311.85	up	down	incorrect
TIMETECHNO.NSE	Time Technoplast Limited	20251014	216	216.71	211	215.46	744757	215.46	down	down	correct
TIMKEN.NSE	Timken India Limited	20251014	2930.2	2956	2885.5	2915	63841	2915	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20251014	279.9	289.25	273.2	274.75	280866	274.75	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20251014	41.96	42.5	38.6	39.26	218254	39.26	down	down	correct
TITAN.NSE	Titan Company Limited	20251014	3533	3549.4	3506.5	3537.4	925998	3537.4	up	down	incorrect
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20251014	109.01	111	105.55	106.75	152896	106.75	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20251014	156.5	157.2	152.5	152.83	77215	152.83	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20251014	12.47	12.99	12.47	12.47	102478	12.47
TOKYOPLAST.NSE	Tokyo Plast International Limited	20251014	132.59	135	122.25	124.63	134618	124.63	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20251014	3520	3536.9	3480.6	3522	250391	3498.0149	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20251014	1288	1299	1275	1294.8	901908	1281.5209	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20251014	71	71.89	69.4	70.58	1637	70.58	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20251014	101.5	102.5	95	98.04	5164	98.04	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20251014	71.05	71.06	69.15	69.6	18594	69.6	down	down	correct
TRANSWIND.NSE	SM	20251014	13.95	13.95	13.95	13.95	4000	13.95
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20251014	7.37	7.78	6.6	7.17	36717	7.17	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20251014	177.58	180	155.6	174.9	38363	174.9	down	down	correct
TRENT.NSE	Trent Limited	20251014	4690	4700	4598.6	4604	913650	4604	down	down	correct
TRF.NSE	TRF Limited	20251014	340.8	344.9	330.1	332.1	42002	332.1	down	down	correct
TRIDENT.NSE	Trident Limited	20251014	28.17	28.3	27.8	27.83	2735167	27.83	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20251014	80	81	77.56	77.68	22345	77.68	down	up	incorrect
TRITURBINE.NSE	Triveni Turbine Limited	20251014	525.6	527.8	520.8	524.15	188466	521.8042	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20251014	346	353.75	346	348.35	127721	346.9525	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20251014	1142.9	1155.3	1125	1125.3	1474	1125.3	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20251014	639.25	659	635.6	645.4	245562	645.4	up	up	correct
TTL.NSE	T.T. Limited	20251014	10.39	10.45	10.23	10.39	194467	10.39
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20251014	57.12	57.15	55.5	55.86	1147103	55.86	down	up	incorrect
TVSELECT.NSE	TVS Electronics Limited	20251014	602.05	610.75	569.5	581.05	167547	581.05	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20251014	3504	3518	3474.2	3502	509821	3502	down	up	incorrect
TVSSRICHAK.NSE	TVS Srichakra Limited	20251014	3880	3880	3794.1	3802.2	7632	3802.2	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20251014	148.7	148.7	144	144.98	18539	144.98	down	down	correct
TVVISION.NSE	TV Vision Limited	20251014	6.33	6.6	6.32	6.37	48112	6.37	up	up	correct
UBL.NSE	United Breweries Limited	20251014	1768	1770.8	1753.8	1760.1	41008	1760.1	down	down	correct
UCOBANK.NSE	UCO Bank	20251014	31.79	31.85	30.7	30.81	12367112	30.81	down	up	incorrect
UFLEX.NSE	Uflex Limited	20251014	552.3	556.75	542.3	543.85	14255	543.85	down	down	correct
UFO.NSE	UFO Moviez India Limited	20251014	71.09	71.95	69.6	70.01	41520	70.01	down	up	incorrect
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20251014	43.25	43.66	41.83	42.26	106124	42.26	down	up	incorrect
UGROCAP.NSE	UGRO Capital Limited	20251014	181.5	182.38	175.39	179.67	226852	179.67	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20251014	48.74	49	47.31	47.58	6443756	47.58	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20251014	12172	12251	12026	12074	129196	12074	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20251014	5.76	5.76	5.63	5.7	14273	5.7	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20251014	478.65	482.45	469.8	470.65	6695	470.65	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20251014	199.6	200.89	189.91	190.6	30074	189.9684	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20251014	148.8	149.35	147.01	147.16	2830	147.16	down	up	incorrect
UNIONBANK.NSE	Union Bank of India	20251014	140.1	140.34	136.74	137	6987798	137	down	down	correct
UNITECH.NSE	Unitech Limited	20251014	7.3	7.36	7.07	7.12	3472554	7.12	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20251014	468.25	471.95	467.5	468.85	985	467.9113	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20251014	88.99	89.99	83.38	85.32	58982	85.32	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20251014	685.9	691.7	659.6	687.2	34520	687.2	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20251014	297	297.05	269	277.2	12075	277.2	down	down	correct
UPL.NSE	UPL Limited	20251014	673.8	681.45	666	669.95	1458278	669.95	down	down	correct
URJA.NSE	Urja Global Limited	20251014	12.87	13.13	12.4	12.49	1701010	12.49	down	up	incorrect
USHAMART.NSE	Usha Martin Limited	20251014	458.5	486	454.4	480.4	1269304	480.4	up	down	incorrect
UTIAMC.NSE	UTI Asset Management Company Limited	20251014	1369.1	1389	1360	1367.6	183184	1367.6	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20251014	58.64	58.64	58.02	58.22	28832	58.22	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20251014	73.78	73.97	73	73.29	61235	73.29	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20251014	275.56	279.99	275.55	277.01	242198	277.01	up	up	correct
UTISENSETF.NSE	UTI Mutual Fund	20251014	914	914	897.1	899.9	1869	899.9	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20251014	91.9	91.9	90.3	91.12	2255	91.12	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20251014	260.35	260.35	255.04	256.65	23097	256.65	down	up	incorrect
V2RETAIL.NSE	V2 Retail Limited	20251014	2390	2424	2319.4	2333.2	61299	2333.2	down	up	incorrect
VADILALIND.NSE	Vadilal Industries Limited	20251014	5317.5	5317.5	5201.5	5252	4638	5252	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20251014	220.38	221.79	215	217.35	207615	214.6739	down	up	incorrect
VAISHALI.NSE	Vaishali Pharma Limited	20251014	10.9	10.97	10.71	10.75	108801	10.75	down	up	incorrect
VAKRANGEE.NSE	Vakrangee Limited	20251014	8.1	8.15	8.06	8.09	3851215	8.09	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20251014	305.5	309.7	290.25	290.9	40988	290.9	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20251014	42.41	42.41	41.52	41.69	6599	41.69	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20251014	8.93	8.96	8.01	8.33	427434	8.33	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20251014	607.45	607.45	580.6	592.75	167073	592.75	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20251014	67.38	67.7	62.51	62.97	6078506	62.97	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20251014	56.36	56.99	55	56.07	32163	56.07	down	down	correct
VBL.NSE	Varun Beverages Limited	20251014	443.75	444.9	438.6	441.6	1462957	441.6	down	down	correct
VEDL.NSE	Vedanta Limited	20251014	483.85	489.1	474.8	480.05	14181566	480.05	down	up	incorrect
VENKEYS.NSE	Venky's (India) Limited	20251014	1485	1485	1457.1	1467.9	15911	1467.9	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20251014	450.65	455.35	436.15	452.1	39397	452.1	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20251014	69.54	70.5	67.5	68.86	99684	68.86	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20251014	498	504.9	483.25	485.4	91685	485.4	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20251014	114.6	119.8	114.6	115.11	27917	115.11	up	up	correct
VGUARD.NSE	V	20251014	354.8	354.8	348	351.25	172073	351.25	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20251014	3848.8	3870.1	3800	3807.2	327	3807.2	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20251014	362	362	351.55	359.65	7509	358.0838	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20251014	971.85	977.75	960	971.1	57806	971.1	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20251014	3.15	3.15	3.15	3.15	11507	3.15
VIKASECO.NSE	Vikas EcoTech Limited	20251014	1.94	1.96	1.9	1.9	3731485	1.9	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20251014	2.15	2.16	2.07	2.1	5149215	2.1	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20251014	717.65	723.5	680	686.35	352925	686.35	down	up	incorrect
VINATIORGA.NSE	Vinati Organics Limited	20251014	1704.4	1704.4	1670.5	1678.9	17040	1678.9	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20251014	1392	1392	1352	1365.6	7325	1365.6	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20251014	42.9	42.9	40.6	40.95	67304	40.95	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20251014	283.5	285	275.25	276.8	12869	276.8	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20251014	34.49	34.72	33.6	33.93	84002	33.93	down	down	correct
VIPIND.NSE	VIP Industries Limited	20251014	422.2	430.95	420.1	421.6	88241	421.6	down	down	correct
VIPULLTD.NSE	Vipul Limited	20251014	8.9	8.9	7.58	8	1070365	8	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20251014	80.8	81.57	79.38	79.56	123826	79.56	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20251014	63.66	63.66	63.66	63.66	374014	63.66
VISESHINFO.NSE	MPS Infotecnics Limited	20251014	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20251014	479.85	479.85	467	470.5	45674	470.5	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20251014	8.2	8.32	8.04	8.08	186096	8.08	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20251014	0.77	0.78	0.75	0.75	310373	0.75	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20251014	219.29	219.29	213	213.73	11104	213.73	down	down	correct
VMART.NSE	V	20251014	883.5	888	862	873.45	187200	873.45	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20251014	7103	7161	7000	7023.5	16061	7023.5	down	up	incorrect
VOLTAS.NSE	Voltas Limited	20251014	1378.5	1399.7	1378.5	1388.8	1087951	1388.8	up	down	incorrect
VRLLOG.NSE	VRL Logistics Limited	20251014	268	271.35	262.8	263.15	103677	258.7816	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20251014	283.05	284.35	276	277.15	48668	277.15	down	down	correct
VSTIND.NSE	VST Industries Limited	20251014	257	258	256	256.3	75080	256.3	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20251014	5505	5598	5470	5522	11921	5522	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20251014	399	401	385.5	395.3	350623	395.3	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20251014	1404	1425	1395.6	1399.5	178457	1399.5	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20251014	183.93	187.77	175	176.73	277771	176.73	down	up	incorrect
WANBURY.NSE	Wanbury Limited	20251014	248.6	252	246	247.45	43984	247.45	down	up	incorrect
WEALTH.NSE	Wealth First Portfolio Managers Limited	20251014	1196	1209.9	1186.3	1193.3	2243	1183.139	down	up	incorrect
WEBELSOLAR.NSE	Websol Energy System Limited	20251014	1198	1290	1198	1275.2	1058589	127.52	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20251014	107.18	110	107.18	108.39	1027	108.39	up	down	incorrect
WELCORP.NSE	Welspun Corp Limited	20251014	853.1	853.1	816.55	825.05	341447	825.05	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20251014	535	551.75	509.95	527.65	529430	527.65	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20251014	1040.1	1144.5	1040.1	1076.2	214	1076.2	up	up	correct
WENDT.NSE	Wendt (India) Limited	20251014	8898	8898	8700	8745	7591	8718.0882	down	up	incorrect
WESTLIFE.NSE	Westlife Development Limited	20251014	629.4	629.8	603	606.05	110524	606.05	down	up	incorrect
WHEELS.NSE	Wheels India Limited	20251014	938	938	905	924.85	48906	919.1311	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20251014	1170	1177.3	1142.5	1154	177626	1154	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20251014	36.8	36.8	33.77	33.78	3198	33.78	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20251014	908	922.55	904.65	916.25	53127	916.25	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20251014	309.75	309.75	294	297.6	129226	297.6	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20251014	150.21	162.6	150.21	158.11	3924	158.11	up	up	correct
WIPRO.NSE	Wipro Limited	20251014	245.8	250.15	245.11	247.8	7888607	241.4839	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20251014	1395.1	1400.5	1365	1368.4	219821	1368.4	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20251014	589.9	593.6	577	581.1	29128	581.1	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20251014	165	166.49	158.99	160.25	17341	160.25	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20251014	73	84.5	72.01	78.75	361437	78.75	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20251014	471.35	471.4	464.9	466.1	20259	466.1	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20251014	85.4	86.09	83.7	84.42	61372	84.42	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20251014	120.63	128.12	120.5	125.94	107794	125.94	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20251014	1088.3	1118.1	1084.1	1089.2	12762	1089.2	up	up	correct
YESBANK.NSE	Yes Bank Limited	20251014	24.08	24.14	23.23	23.32	154381162	23.32	down	up	incorrect
YUKEN.NSE	Yuken India Limited	20251014	944.75	946.9	912	917.05	13005	917.05	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20251014	111	111.29	108.65	109.16	5028241	109.16	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20251014	8.65	8.8	8.35	8.37	496762	8.37	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20251014	11.2	11.32	10.86	10.95	1470381	10.95	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20251014	238	244	238	238.41	260	238.41	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20251014	8.98	8.98	8.5	8.67	137125	8.67	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20251014	784.4	784.9	754	755.95	312917	753.3091	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20251014	1399	1403.5	1356.8	1362.6	444128	1362.6	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20251014	98.55	99.93	96.51	98.02	13035	98.02	down	up	incorrect
ZOTA.NSE	Zota Health Care Limited	20251014	1459	1498.2	1458	1489.4	86348	1489.4	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20251014	260.8	261.7	245.6	246.45	369370	246.45	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20251014	458.4	461.8	444.25	447.95	223159	447.95	down	down	correct